Tour v494
COIN
COINBASE GLOBAL INC Class A
$153.60 +5.63%
$154.19 (+0.39%)🌙
as of 08/07 06:04 PM
(8/7 15:12) ◀
|
Friday, August 7, 2026 (6:04pm)
January 2026
|
▶
◀ 8/7 18:04

Option Volume

Detail
ℹ
Current (08/07) 235,984
Calls: 166,377 (71%)
Puts: 69,607 (29%)
Prior (08/06) 102,293
Calls: 61,912 (61%)
Puts: 40,381 (39%)
Current vs Prior +130.69%
Calls: +168.73% (Calls)
Puts: +72.38% (Puts)
Prior 7-Day Total 1,079,353
Calls: 680,453 (63%)
Puts: 398,900 (37%)
Prior 7-Day Average 154,193
Calls: 97,207 (63%)
Puts: 56,985 (37%)
Current vs Prior 7-Day Avg +53.04%
Calls: +71.16%
Puts: +22.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $97.59M
Calls: $63.69M (65%)
Puts: $33.90M (35%)
Prior (08/06) $68.00M
Calls: $15.18M (22%)
Puts: $52.81M (78%)
Current vs Prior +43.52%
Calls: +319.43%
Puts: -35.81%
Prior 7-Day Total $530.88M
Calls: $261.12M (49%)
Puts: $269.76M (51%)
Prior 7-Day Average $75.84M
Calls: $37.30M (49%)
Puts: $38.54M (51%)
Current vs Prior 7-Day Avg +28.68%
Calls: +70.74%
Puts: -12.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.42
Prior (08/06) 0.65
Current vs Prior -35.86%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -30.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,078,476
Calls: 632,544 (59%)
Puts: 445,932 (41%)
Prior (08/06) 610,572
Calls: 403,328 (66%)
Puts: 207,244 (34%)
Current vs Prior +76.63%
Prior 7-Day Total 5,938,470
Calls: 3,568,466 (60%)
Puts: 2,370,004 (40%)
Prior 7-Day Average 848,352
Calls: 509,780 (60%)
Puts: 338,572 (40%)
Current vs Prior 7-Day Avg +27.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.34% | 7.93%10.92% | 19.31%
Prior 3.58% | 7.76%11.90% | 20.33%
Current vs Prior +121.32% | +40.83%-8.18% | -5.01%
Prior 7-Day Avg 6.62% | 10.29%13.52% | 21.74%
Current vs 7-Day Avg +19.72% | +6.16%-19.20% | -11.16%
Prior 7-Day Eod 1.92% | 8.00%11.90% | 20.33%
Current vs 7-Day Eod +313.91% | +36.52%-8.18% | -5.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 4.70%
Calls: 18.31% | 2.76%
Puts: 46.21% | 6.64%
Prior 9.29% | 6.12%
Calls: 6.92% | 6.35%
Puts: 11.67% | 5.90%
Current vs Prior +247.26% | -23.20%
Prior 7-Day Avg 9.51% | 5.75%
Calls: 6.80% | 5.65%
Puts: 9.21% | 6.00%
Current vs 7-Day Avg +239.22% | -18.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($63.69M). Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (166,377 calls vs 69,607 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 143.053.15$3.103.2%5.3K0.351.4K
$155.00Sep 1813.1513.60$13.383.4%4930.53772
$160.00Aug 215.255.45$5.353.7%3.0K0.4012.4K
$155.00Aug 289.109.45$9.273.8%1310.51147
$155.00Aug 144.805.00$4.904.1%9.1K0.485.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.859.15$9.003.3%3500.351.6K
$160.00Aug 2111.2011.60$11.403.5%320.603.6K
$140.00Sep 186.907.25$7.084.9%1.4K0.302.4K
$160.00Sep 1115.4016.30$15.855.7%120.5423
$160.00Aug 149.109.70$9.406.4%700.65298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.400.46$0.4314.0%1.4K0.071.4K
$177.50Aug 140.460.56$0.5119.6%3020.08167
$175.00Aug 140.640.72$0.6811.8%7770.10673
$172.50Aug 140.810.92$0.8712.6%4080.12289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 140.310.36$0.3414.7%1890.06156
$135.00Aug 140.380.43$0.4112.2%6940.071.5K
$136.00Aug 140.450.54$0.5018.0%690.0890
$137.00Aug 140.530.62$0.5715.8%1310.09250
$130.00Aug 210.740.79$0.776.5%1.8K0.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 720.9027.20$24.0526.2%--1.0020
$136.00Aug 714.2020.40$17.3035.8%--1.0021
$139.00Aug 712.3016.20$14.2527.4%--1.0036
$142.00Aug 77.7515.20$11.4864.9%1.9K1.002.1K
$138.00Aug 714.4518.90$16.6726.7%11.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.014.65$2.33199.1%3.5K1.00410
$157.50Aug 71.147.70$4.42148.4%7921.00768
$160.00Aug 75.207.20$6.2032.3%3541.00505
$162.50Aug 75.7012.70$9.2076.1%101.0055
$165.00Aug 710.0515.25$12.6541.1%31.0027

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 192.0K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 141.811.93$1.876.4%13.3K0.24992
$157.50Aug 143.704.05$3.889.0%13.0K0.41444
$155.00Aug 70.020.03$0.0333.3%11.1K0.074.7K
$152.50Aug 71.071.45$1.2630.2%10.3K0.865.4K
$160.00Aug 70.000.01$0.01100.0%9.9K0.018.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.020.14$0.08150.0%9.4K0.14564
$150.00Aug 70.000.01$0.01100.0%7.7K0.01887
$155.00Aug 70.014.65$2.33199.1%3.5K1.00410
$145.00Aug 141.862.01$1.947.7%2.8K0.243.6K
$150.00Aug 143.553.90$3.729.4%2.7K0.371.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 704.5%, max 1689.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 7Aug 141102.1%61.6%1689.7%24163
$125.00Aug 7Sep 181105.6%65.6%1586.2%--90
$128.00Aug 7Aug 14991.8%68.2%1353.8%634
$130.00Aug 7Sep 18937.4%64.6%1350.9%13543
$135.00Aug 7Sep 18811.4%64.7%1153.1%10297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 7Sep 111102.1%63.5%1637.0%264527
$125.00Aug 7Sep 181105.6%65.6%1586.2%5092.9K
$128.00Aug 7Aug 14991.8%68.2%1353.8%236151
$130.00Aug 7Sep 18937.4%64.6%1350.9%8154.0K
$124.00Aug 7Aug 141143.8%81.0%1312.8%20313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 19.83, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Sep 4$0.12$2.38$0.1219.83$167.62
$180.00$182.50Sep 4$0.13$2.37$0.1318.23$180.13
$175.00$177.50Aug 21$0.15$2.35$0.1515.67$175.15
$170.00$172.50Sep 11$0.15$2.35$0.1515.67$170.15
$175.00$177.50Aug 14$0.17$2.33$0.1713.71$175.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.37$4.63$0.3712.51$129.63
$130.00$125.00Aug 28$0.61$4.39$0.617.20$129.39
$135.00$130.00Aug 21$0.62$4.38$0.627.06$134.38
$139.00$138.00Aug 14$0.13$0.87$0.136.69$138.87
$135.00$130.00Aug 28$0.65$4.35$0.656.69$134.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 21.73, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$150.00Aug 28$0.88$0.88$0.127.33$149.88
$144.00$145.00Aug 21$0.87$0.87$0.136.69$144.87
$128.00$129.00Aug 14$0.85$0.85$0.155.67$128.85
$138.00$140.00Aug 28$1.69$1.69$0.315.45$139.69
$147.00$148.00Aug 14$0.82$0.82$0.184.56$147.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 7$4.78$4.78$0.2221.73$170.22
$177.50$175.00Aug 28$2.35$2.35$0.1515.67$175.15
$182.50$180.00Aug 28$2.28$2.28$0.2210.36$180.22
$155.00$152.50Aug 7$2.25$2.25$0.259.00$152.75
$180.00$177.50Aug 14$2.10$2.10$0.405.25$177.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$0.23779.6%69.7%
$141.00Aug 7Aug 14$0.321102.1%61.6%
$130.00Aug 7Aug 14$0.40937.4%73.2%
$180.00Aug 7Aug 14$0.42723.0%73.2%
$140.00Aug 7Aug 14$0.43512.4%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.061105.6%72.0%
$128.00Aug 7Aug 14$0.10991.8%68.2%
$124.00Aug 7Aug 14$0.131143.8%81.0%
$127.00Aug 7Aug 14$0.181029.3%76.9%
$129.00Aug 7Aug 14$0.20805.3%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.87% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$1.26$0.08$1.34$151.16$153.840.87%
$155.00Aug 7$0.03$2.33$2.36$152.64$157.361.54%
$149.00Aug 7$2.90$0.01$2.91$146.09$151.911.89%
$150.00Aug 7$3.80$0.01$3.81$146.19$153.812.48%
$157.50Aug 7$0.01$4.42$4.43$153.07$161.932.88%
$148.00Aug 7$5.35$0.01$5.36$142.64$153.363.49%
$160.00Aug 7$0.01$6.20$6.21$153.79$166.214.04%
$147.00Aug 7$7.85$0.01$7.86$139.14$154.865.12%
$146.00Aug 7$8.38$0.03$8.41$137.59$154.415.48%
$162.50Aug 7$0.01$9.20$9.21$153.29$171.716.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.07% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Aug 7$0.03$0.08$0.11$152.39$155.11
$155.00$141.00Aug 7$0.03$0.96$0.99$140.01$155.99
$165.00$147.00Aug 14$1.87$2.46$4.33$142.67$169.33
$165.00$148.00Aug 14$1.87$2.91$4.78$143.22$169.78
$162.50$147.00Aug 14$2.42$2.46$4.88$142.12$167.38
$165.00$149.00Aug 14$1.87$3.33$5.20$143.80$170.20
$162.50$148.00Aug 14$2.42$2.91$5.33$142.67$167.83
$160.00$147.00Aug 14$3.10$2.46$5.56$141.44$165.56
$165.00$150.00Aug 14$1.87$3.72$5.59$144.41$170.59
$162.50$149.00Aug 14$2.42$3.33$5.75$143.25$168.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 16.24, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Sep 11$4.71$0.2916.24$125.29$144.71
142/145155/158Sep 11$2.79$0.2113.29$142.21$157.79
142/145158/160Sep 11$2.79$0.2113.29$142.21$160.29
145/150155/160Sep 18$4.56$0.4410.36$145.44$159.56
160/165170/175Sep 18$4.55$0.4510.11$160.45$174.55
135/140145/150Sep 18$4.50$0.509.00$135.50$149.50
142/145152/155Sep 11$2.69$0.318.68$142.31$155.19
142/145162/165Sep 11$2.69$0.318.68$142.31$165.19
144/145146/147Aug 21$0.89$0.118.09$144.11$146.89
138/139147/148Aug 28$0.89$0.118.09$138.11$147.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.07$4.9370.43
$165.00$170.00$175.00Sep 18$0.07$4.9370.43
$157.50$160.00$162.50Sep 4$0.05$2.4549.00
$150.00$152.50$155.00Aug 28$0.06$2.4440.67
$140.00$145.00$150.00Sep 18$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$167.50$170.00$172.50Aug 21$0.07$2.4334.71
$170.00$172.50$175.00Aug 28$0.07$2.4334.71
$165.00$167.50$170.00Sep 11$0.07$2.4334.71
$155.00$160.00$165.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.03, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Aug 7-$0.01$2.49
$160.00$162.501:2Aug 7-$0.01$2.49
$162.50$165.001:2Aug 7-$0.01$2.49
$165.00$167.501:2Aug 7-$0.01$2.49
$167.50$170.001:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.03$4.97
$135.00$130.001:2Aug 21-$0.15$4.85
$175.00$162.501:2Sep 4-$7.73$4.77
$140.00$135.001:2Aug 21-$0.31$4.69
$130.00$125.001:2Aug 28-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.56%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$13.150.530.9%8.56%9.47%493772
$155.00Sep 11$11.000.520.9%7.16%8.07%247
$160.00Sep 18$10.700.474.2%6.97%11.13%1172.9K
$157.50Sep 11$9.800.492.5%6.38%8.92%16
$155.00Sep 4$9.650.520.9%6.28%7.19%917101
$155.00Aug 28$9.100.510.9%5.92%6.84%131147
$165.00Sep 18$8.800.427.4%5.73%13.15%2761.4K
$160.00Sep 11$8.750.464.2%5.70%9.86%1032
$157.50Sep 4$8.650.482.5%5.63%8.17%457
$170.00Sep 18$7.950.3810.7%5.18%15.85%1.1K14.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,377
Total Puts 69,607
Put/Call Ratio 0.42
Net Difference 96,770

Prior's Put/Call Breakdown

Total Calls 61,912
Total Puts 40,381
Put/Call Ratio 0.65
Net Difference 21,531

Prior 7-Day Put/Call Summary

Total Calls 680,453
Total Puts 398,900
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All