Tour v494
COIN
COINBASE GLOBAL INC Class A
$152.60 +4.94%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:12)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 200,660
Calls: 137,179 (68%)
Puts: 63,481 (32%)
Prior (08/06) 64,566
Calls: 36,559 (57%)
Puts: 28,007 (43%)
Current vs Prior +210.78%
Calls: +275.23% (Calls)
Puts: +126.66% (Puts)
Prior 7-Day Total 778,162
Calls: 476,675 (61%)
Puts: 301,487 (39%)
Prior 7-Day Average 111,166
Calls: 68,096 (61%)
Puts: 43,069 (39%)
Current vs Prior 7-Day Avg +80.50%
Calls: +101.45%
Puts: +47.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $64.52M
Calls: $45.27M (70%)
Puts: $19.25M (30%)
Prior (08/06) $26.48M
Calls: $11.30M (43%)
Puts: $15.18M (57%)
Current vs Prior +143.63%
Calls: +300.71%
Puts: +26.75%
Prior 7-Day Total $406.51M
Calls: $213.78M (53%)
Puts: $192.74M (47%)
Prior 7-Day Average $58.07M
Calls: $30.54M (53%)
Puts: $27.53M (47%)
Current vs Prior 7-Day Avg +11.10%
Calls: +48.25%
Puts: -30.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.46
Prior (08/06) 0.77
Current vs Prior -39.59%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -30.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 1,078,476
Calls: 632,544 (59%)
Puts: 445,932 (41%)
Prior (08/06) 1,058,484
Calls: 618,070 (58%)
Puts: 440,414 (42%)
Current vs Prior +1.89%
Prior 7-Day Total 7,049,147
Calls: 4,063,205 (58%)
Puts: 2,985,942 (42%)
Prior 7-Day Average 1,007,021
Calls: 580,457 (58%)
Puts: 426,563 (42%)
Current vs Prior 7-Day Avg +7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.20% | 8.00%10.91% | 19.32%
Prior 5.87% | 9.85%12.66% | 20.58%
Current vs Prior -62.60% | -18.77%-13.79% | -6.14%
Prior 7-Day Avg 8.31% | 11.62%15.14% | 22.68%
Current vs 7-Day Avg -73.57% | -31.12%-27.96% | -14.81%
Prior 7-Day Eod 5.87% | 9.85%11.90% | 20.33%
Current vs 7-Day Eod -62.60% | -18.77%-8.29% | -4.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.26% | 4.70%
Calls: 18.31% | 2.76%
Puts: 46.21% | 6.64%
Prior 11.20% | 7.44%
Calls: 9.76% | 8.39%
Puts: 12.63% | 6.49%
Current vs Prior +188.04% | -36.83%
Prior 7-Day Avg 8.30% | 5.80%
Calls: 7.16% | 5.71%
Puts: 9.44% | 5.89%
Current vs 7-Day Avg +288.47% | -18.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($45.27M). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. Volume explosion - 81% above 7-day average (200,660 vs avg 111,166).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 145.355.50$5.432.8%7080.52434
$160.00Aug 142.672.75$2.713.0%4.2K0.321.4K
$165.00Sep 189.059.35$9.203.3%2310.411.4K
$155.00Aug 144.304.45$4.383.4%8.4K0.455.1K
$170.00Aug 212.412.50$2.463.7%3210.235.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 189.259.50$9.382.7%3470.361.6K
$170.00Sep 1824.0524.75$24.402.9%30.641.7K
$165.00Sep 1820.5021.15$20.833.1%100.591.2K
$150.00Aug 143.954.10$4.033.7%2.3K0.411.7K
$175.00Aug 2123.4524.35$23.903.8%110.831.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.340.40$0.3716.2%1.3K0.061.4K
$177.50Aug 140.420.51$0.4719.1%1670.07167
$175.00Aug 140.560.63$0.6011.7%6070.09673
$152.50Aug 70.640.77$0.7118.3%9.5K0.535.4K
$172.50Aug 140.740.82$0.7810.3%3230.11289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 140.300.35$0.3215.6%320.0654
$134.00Aug 140.360.42$0.3915.4%1050.07156
$135.00Aug 140.430.48$0.4511.1%5340.071.5K
$125.00Aug 210.430.49$0.4613.0%890.053.9K
$138.00Aug 140.700.82$0.7615.8%3200.12161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 725.0030.20$27.6018.8%--1.0010
$128.00Aug 721.7027.85$24.7824.8%--1.0021
$129.00Aug 720.9026.20$23.5522.5%--1.0020
$130.00Aug 720.7023.70$22.2013.5%81.0083
$131.00Aug 719.6024.20$21.9021.0%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 721.0024.35$22.6814.8%21.00--
$180.00Aug 726.0029.95$27.9814.1%21.0013
$167.50Aug 713.6516.80$15.2320.7%141.0070
$170.00Aug 716.2519.90$18.0820.2%631.006
$165.00Aug 711.8514.90$13.3822.8%31.0027

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 162.0K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.000.01$0.01100.0%9.8K0.018.4K
$152.50Aug 70.640.77$0.7118.3%9.5K0.535.4K
$155.00Aug 70.060.09$0.0837.5%9.0K0.094.7K
$165.00Aug 141.611.68$1.654.2%8.9K0.21992
$157.50Aug 143.353.55$3.455.8%8.7K0.38444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.540.67$0.6121.3%8.7K0.47564
$150.00Aug 70.050.08$0.0742.9%7.5K0.08887
$155.00Aug 72.033.25$2.6446.2%2.9K0.91410
$145.00Aug 142.132.25$2.195.5%2.8K0.263.6K
$145.00Aug 70.000.01$0.01100.0%2.5K0.012.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 449.6%, max 1009.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Aug 14690.9%62.3%1009.5%1117
$125.00Aug 7Sep 18707.0%64.8%991.4%--90
$128.00Aug 7Aug 14632.3%65.7%862.1%634
$130.00Aug 7Sep 18595.8%64.1%829.0%9543
$177.50Aug 7Sep 4592.3%69.1%757.6%19734
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Aug 14690.9%62.3%1009.5%6201.6K
$125.00Aug 7Sep 18707.0%64.8%991.4%3692.9K
$126.00Aug 7Aug 14681.9%69.4%882.6%43239
$124.00Aug 7Aug 14733.0%74.8%879.4%20313
$127.00Aug 7Aug 14657.0%67.4%875.3%83734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 18.23, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 14$0.13$2.37$0.1318.23$175.13
$180.00$182.50Sep 11$0.15$2.35$0.1515.67$180.15
$172.50$175.00Aug 14$0.18$2.32$0.1812.89$172.68
$180.00$182.50Aug 21$0.19$2.31$0.1912.16$180.19
$170.00$172.50Aug 14$0.22$2.28$0.2210.36$170.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.35$4.65$0.3513.29$129.65
$147.00$146.00Aug 7$0.10$0.90$0.109.00$146.90
$136.00$135.00Aug 14$0.10$0.90$0.109.00$135.90
$138.00$137.00Aug 14$0.11$0.89$0.118.09$137.89
$135.00$130.00Aug 21$0.67$4.33$0.676.46$134.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$128.00Aug 7$2.82$2.82$0.1815.67$127.82
$130.00$135.00Aug 21$4.62$4.62$0.3812.16$134.62
$125.00$130.00Aug 21$4.48$4.48$0.528.62$129.48
$130.00$138.00Aug 28$6.83$6.83$1.175.84$136.83
$139.00$140.00Aug 7$0.83$0.83$0.174.88$139.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Aug 28$2.40$2.40$0.1024.00$170.10
$175.00$172.50Aug 14$2.35$2.35$0.1515.67$172.65
$182.50$180.00Aug 28$2.33$2.33$0.1713.71$180.17
$180.00$175.00Sep 18$4.65$4.65$0.3513.29$175.35
$175.00$170.00Aug 7$4.60$4.60$0.4011.50$170.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.23690.9%62.3%
$182.50Aug 7Aug 14$0.27533.4%74.1%
$129.00Aug 7Aug 14$0.30511.7%66.8%
$130.00Aug 7Aug 14$0.33595.8%65.2%
$133.00Aug 7Aug 14$0.35506.2%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 7Aug 14$0.06643.4%71.0%
$126.00Aug 7Aug 14$0.09681.9%69.4%
$124.00Aug 7Aug 14$0.10733.0%74.8%
$127.00Aug 7Aug 14$0.10657.0%67.4%
$128.00Aug 7Aug 14$0.11632.3%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.87% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$0.71$0.61$1.32$151.18$153.820.87%
$150.00Aug 7$2.62$0.07$2.69$147.31$152.691.76%
$155.00Aug 7$0.08$2.64$2.72$152.28$157.721.78%
$149.00Aug 7$3.56$0.03$3.59$145.41$152.592.35%
$148.00Aug 7$4.53$0.08$4.61$143.39$152.613.02%
$157.50Aug 7$0.02$5.08$5.10$152.40$162.603.34%
$147.00Aug 7$5.30$0.13$5.43$141.57$152.433.56%
$146.00Aug 7$6.73$0.03$6.76$139.24$152.764.43%
$160.00Aug 7$0.01$7.53$7.54$152.46$167.544.94%
$145.00Aug 7$7.88$0.01$7.89$137.11$152.895.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.10% of stock, avg 9.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$150.00Aug 7$0.08$0.07$0.15$149.85$155.15
$155.00$147.00Aug 7$0.08$0.13$0.21$146.79$155.21
$155.00$144.00Aug 7$0.08$0.36$0.44$143.56$155.44
$155.00$152.50Aug 7$0.08$0.61$0.69$151.81$155.69
$155.00$137.00Aug 7$0.08$0.66$0.74$136.26$155.74
$165.00$147.00Aug 14$1.65$2.92$4.57$142.43$169.57
$165.00$148.00Aug 14$1.65$3.30$4.95$143.05$169.95
$162.50$147.00Aug 14$2.11$2.92$5.03$141.97$167.53
$165.00$149.00Aug 14$1.65$3.68$5.33$143.67$170.33
$162.50$148.00Aug 14$2.11$3.30$5.41$142.59$167.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 15.67, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/145152/155Sep 11$2.82$0.1815.67$142.18$155.32
145/147150/152Sep 4$2.28$0.2210.36$144.72$152.28
135/140145/150Sep 18$4.55$0.4510.11$135.45$149.55
144/145146/147Aug 21$0.90$0.109.00$144.10$146.90
142/143144/145Aug 28$0.90$0.109.00$142.10$144.90
142/143149/150Aug 28$0.90$0.109.00$142.10$149.90
155/160165/170Sep 18$4.50$0.509.00$155.50$169.50
138/139145/147Sep 4$1.78$0.228.09$137.22$146.78
130/135140/145Sep 18$4.45$0.558.09$130.55$144.45
145/150155/160Sep 18$4.45$0.558.09$145.55$159.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 4$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.07$4.9370.43
$150.00$155.00$160.00Sep 18$0.08$4.9261.50
$172.50$175.00$177.50Aug 14$0.05$2.4549.00
$175.00$177.50$180.00Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 21$0.06$2.4440.67
$152.50$155.00$157.50Aug 14$0.07$2.4334.71
$155.00$160.00$165.00Sep 18$0.17$4.8328.41
$160.00$162.50$165.00Sep 11$0.10$2.4024.00
$150.00$152.50$155.00Aug 14$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.11, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Aug 7$0.00$2.50
$162.50$165.001:2Aug 7$0.00$2.50
$165.00$167.501:2Aug 7-$0.01$2.49
$167.50$170.001:2Aug 7-$0.01$2.49
$170.00$172.501:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.11$4.89
$135.00$130.001:2Aug 21-$0.14$4.86
$175.00$162.501:2Sep 4-$7.76$4.74
$130.00$125.001:2Aug 28-$0.34$4.66
$140.00$135.001:2Aug 21-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.26%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$12.600.521.6%8.26%9.83%487772
$160.00Sep 18$10.650.464.8%6.98%11.83%1092.9K
$155.00Sep 11$10.350.501.6%6.78%8.36%227
$155.00Sep 4$10.050.501.6%6.59%8.16%915101
$157.50Sep 11$9.650.473.2%6.32%9.53%16
$165.00Sep 18$9.050.418.1%5.93%14.06%2311.4K
$160.00Sep 11$8.750.454.8%5.73%10.58%932
$157.50Sep 4$8.550.463.2%5.60%8.81%--57
$155.00Aug 28$8.250.491.6%5.41%6.98%110147
$160.00Sep 4$8.050.434.8%5.28%10.12%24123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,179
Total Puts 63,481
Put/Call Ratio 0.46
Net Difference 73,698

Prior's Put/Call Breakdown

Total Calls 36,559
Total Puts 28,007
Put/Call Ratio 0.77
Net Difference 8,552

Prior 7-Day Put/Call Summary

Total Calls 476,675
Total Puts 301,487
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All