Tour v492
COIN
COINBASE GLOBAL INC Class A
$146.69 -2.13%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 64,566
Calls: 36,559 (57%)
Puts: 28,007 (43%)
Prior (08/05) 67,055
Calls: 39,517 (59%)
Puts: 27,538 (41%)
Current vs Prior -3.71%
Calls: -7.49% (Calls)
Puts: +1.70% (Puts)
Prior 7-Day Total 771,364
Calls: 476,461 (62%)
Puts: 294,903 (38%)
Prior 7-Day Average 110,194
Calls: 68,065 (62%)
Puts: 42,129 (38%)
Current vs Prior 7-Day Avg -41.41%
Calls: -46.29%
Puts: -33.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $26.48M
Calls: $11.30M (43%)
Puts: $15.18M (57%)
Prior (08/05) $29.02M
Calls: $14.49M (50%)
Puts: $14.53M (50%)
Current vs Prior -8.75%
Calls: -22.02%
Puts: +4.47%
Prior 7-Day Total $426.52M
Calls: $231.56M (54%)
Puts: $194.95M (46%)
Prior 7-Day Average $60.93M
Calls: $33.08M (54%)
Puts: $27.85M (46%)
Current vs Prior 7-Day Avg -56.54%
Calls: -65.85%
Puts: -45.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.77
Prior (08/05) 0.70
Current vs Prior +9.93%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,058,484
Calls: 618,070 (58%)
Puts: 440,414 (42%)
Prior (08/05) 1,037,530
Calls: 604,972 (58%)
Puts: 432,558 (42%)
Current vs Prior +2.02%
Prior 7-Day Total 6,961,190
Calls: 4,002,376 (57%)
Puts: 2,958,814 (43%)
Prior 7-Day Average 994,455
Calls: 571,768 (57%)
Puts: 422,687 (43%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.72% | 8.34%11.28% | 20.25%
Prior 7.32% | 10.94%13.64% | 21.86%
Current vs Prior -49.18% | -23.81%-17.29% | -7.38%
Prior 7-Day Avg 9.00% | 12.17%15.86% | 23.27%
Current vs 7-Day Avg -58.62% | -31.47%-28.86% | -13.01%
Prior 7-Day Eod 7.32% | 10.94%12.15% | 21.04%
Current vs 7-Day Eod -49.18% | -23.81%-7.13% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.29% | 6.12%
Calls: 6.92% | 6.35%
Puts: 11.67% | 5.90%
Prior 5.17% | 5.79%
Calls: 2.49% | 4.52%
Puts: 7.84% | 7.07%
Current vs Prior +79.69% | +5.70%
Prior 7-Day Avg 7.55% | 5.40%
Calls: 6.56% | 5.08%
Puts: 8.53% | 5.72%
Current vs 7-Day Avg +23.07% | +13.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 6.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 186.306.40$6.351.6%5580.3114.3K
$150.00Aug 288.408.65$8.532.9%2330.48261
$155.00Sep 1810.3510.75$10.553.8%370.46772
$160.00Sep 188.759.10$8.933.9%380.412.9K
$145.00Sep 1814.4515.05$14.754.1%240.57859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.609.80$9.702.1%2730.372.3K
$150.00Sep 1814.7515.15$14.952.7%750.492.5K
$145.00Sep 1812.0512.40$12.232.9%200.431.6K
$170.00Sep 1828.4029.35$28.883.3%610.681.7K
$160.00Sep 1820.9521.80$21.384.0%30.593.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.120.13$0.137.7%2.0K0.048.5K
$155.00Aug 70.350.42$0.3917.9%1.3K0.126.9K
$175.00Aug 140.460.54$0.5016.0%1910.07528
$172.50Aug 140.540.65$0.6018.3%530.08289
$152.50Aug 70.700.78$0.7410.8%8670.205.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 140.500.59$0.5416.7%130.0841
$120.00Aug 210.530.64$0.5918.6%3340.062.7K
$129.00Aug 140.590.69$0.6415.6%110.0921
$142.00Aug 70.650.79$0.7219.4%7280.21909
$130.00Aug 140.690.78$0.7412.2%2250.10449

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 724.7530.10$27.4319.5%11.0019
$125.00Aug 720.1525.80$22.9824.6%--0.9910
$128.00Aug 717.9521.90$19.9219.8%60.9921
$130.00Aug 716.1019.75$17.9320.4%40.9987
$131.00Aug 714.7518.30$16.5221.5%20.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 713.3516.35$14.8520.2%51.00449
$165.00Aug 717.8019.10$18.457.0%61.00230
$167.50Aug 717.7521.30$19.5218.2%11.00253
$170.00Aug 722.2023.80$23.007.0%1001.00185
$172.50Aug 724.6027.40$26.0010.8%11.0047

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 43.6K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.120.13$0.137.7%2.0K0.048.5K
$165.00Aug 70.030.05$0.0450.0%1.8K0.012.3K
$150.00Aug 71.231.34$1.298.5%1.5K0.323.7K
$155.00Aug 70.350.42$0.3917.9%1.3K0.126.9K
$152.50Aug 70.700.78$0.7410.8%8670.205.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 144.755.05$4.906.1%4.5K0.432.3K
$150.00Aug 147.507.85$7.684.6%3.4K0.561.3K
$140.00Aug 70.360.45$0.4122.0%1.7K0.134.0K
$147.00Aug 145.756.10$5.935.9%1.5K0.4838
$145.00Aug 71.541.73$1.6411.6%1.5K0.381.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 47.4%, max 320.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18144.9%67.2%115.6%1417
$125.00Aug 7Sep 18121.8%66.0%84.7%--90
$175.00Aug 7Sep 18129.6%70.5%83.9%3832.4K
$129.00Aug 7Aug 14120.4%67.6%78.3%633
$172.50Aug 7Sep 11123.4%73.4%68.1%30965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Aug 14295.1%70.2%320.4%1896
$121.00Aug 7Aug 14206.4%68.6%200.8%61.1K
$120.00Aug 7Sep 18144.9%67.2%115.6%2032.6K
$126.00Aug 7Aug 14139.0%68.9%101.8%3236
$124.00Aug 7Aug 14133.8%70.2%90.6%16303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 14.62, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Aug 14$0.16$2.34$0.1614.62$170.16
$155.00$157.50Aug 7$0.17$2.33$0.1713.71$155.17
$167.50$170.00Aug 14$0.19$2.31$0.1912.16$167.69
$170.00$172.50Sep 11$0.22$2.28$0.2210.36$170.22
$172.50$175.00Aug 21$0.24$2.26$0.249.42$172.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.43$4.57$0.4310.63$124.57
$134.00$133.00Aug 7$0.12$0.88$0.127.33$133.88
$131.00$130.00Aug 14$0.12$0.88$0.127.33$130.88
$140.00$139.00Aug 7$0.13$0.87$0.136.69$139.87
$141.00$140.00Aug 7$0.13$0.87$0.136.69$140.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$122.00Aug 14$1.88$1.88$0.1215.67$121.88
$125.00$130.00Aug 21$4.57$4.57$0.4310.63$129.57
$127.00$128.00Aug 14$0.90$0.90$0.109.00$127.90
$120.00$125.00Aug 7$4.45$4.45$0.558.09$124.45
$120.00$125.00Aug 21$4.25$4.25$0.755.67$124.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 14$2.35$2.35$0.1515.67$167.65
$160.00$157.50Aug 7$2.33$2.33$0.1713.71$157.67
$157.50$155.00Aug 7$2.32$2.32$0.1812.89$155.18
$165.00$162.50Aug 14$2.30$2.30$0.2011.50$162.70
$157.50$155.00Aug 14$2.25$2.25$0.259.00$155.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.86, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.10121.8%69.2%
$131.00Aug 7Aug 14$0.23101.4%67.0%
$132.00Aug 7Aug 14$0.2795.7%66.8%
$129.00Aug 7Aug 14$0.33120.4%67.6%
$130.00Aug 7Aug 14$0.34102.3%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.13144.9%71.1%
$123.00Aug 7Aug 14$0.24133.1%70.4%
$124.00Aug 7Aug 14$0.28133.8%70.2%
$125.00Aug 7Aug 14$0.33121.8%69.2%
$126.00Aug 7Aug 14$0.33139.0%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 3.33% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Aug 7$2.89$2.00$4.89$141.11$150.893.33%
$147.00Aug 7$2.36$2.57$4.93$142.07$151.933.36%
$148.00Aug 7$1.96$3.01$4.97$143.03$152.973.39%
$145.00Aug 7$3.40$1.64$5.04$139.96$150.043.44%
$149.00Aug 7$1.59$3.73$5.32$143.68$154.323.63%
$144.00Aug 7$4.13$1.30$5.43$138.57$149.433.70%
$150.00Aug 7$1.29$4.47$5.76$144.24$155.763.93%
$143.00Aug 7$4.78$1.02$5.80$137.20$148.803.95%
$142.00Aug 7$5.70$0.72$6.42$135.58$148.424.38%
$152.50Aug 7$0.74$6.33$7.07$145.43$159.574.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.00% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Aug 7$0.74$0.72$1.46$140.54$153.96
$152.50$143.00Aug 7$0.74$1.02$1.76$141.24$154.26
$150.00$142.00Aug 7$1.29$0.72$2.01$139.99$152.01
$152.50$144.00Aug 7$0.74$1.30$2.04$141.96$154.54
$149.00$142.00Aug 7$1.59$0.72$2.31$139.69$151.31
$150.00$143.00Aug 7$1.29$1.02$2.31$140.69$152.31
$152.50$145.00Aug 7$0.74$1.64$2.38$142.62$154.88
$150.00$144.00Aug 7$1.29$1.30$2.59$141.41$152.59
$149.00$143.00Aug 7$1.59$1.02$2.61$140.39$151.61
$148.00$142.00Aug 7$1.96$0.72$2.68$139.32$150.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 26.78, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 4$4.82$0.1826.78$120.18$134.82
143/145146/147Aug 28$1.88$0.1215.67$143.12$147.88
143/144145/147Sep 4$1.86$0.1413.29$142.14$146.86
150/155160/165Sep 18$4.58$0.4210.90$150.42$164.58
146/147150/152Sep 4$2.28$0.2210.36$144.72$152.28
146/147152/155Sep 4$2.27$0.239.87$144.73$154.77
130/135140/144Aug 28$4.53$0.479.64$130.47$144.53
140/145150/155Sep 18$4.53$0.479.64$140.47$154.53
125/130135/140Aug 21$4.48$0.528.62$125.52$139.48
135/138145/147Sep 4$2.66$0.347.82$135.34$147.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 21$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.06$2.4440.67
$152.50$155.00$157.50Aug 21$0.06$2.4440.67
$165.00$167.50$170.00Aug 21$0.06$2.4440.67
$165.00$170.00$175.00Sep 18$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.06$4.9482.33
$150.00$155.00$160.00Sep 18$0.07$4.9370.43
$125.00$130.00$135.00Sep 11$0.13$4.8737.46
$140.00$145.00$150.00Sep 18$0.19$4.8125.32
$165.00$170.00$175.00Sep 18$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.16, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Aug 7-$0.01$2.49
$162.50$165.001:2Aug 7-$0.01$2.49
$172.50$175.001:2Aug 7-$0.01$2.49
$167.50$170.001:2Aug 7-$0.02$2.48
$170.00$172.501:2Aug 7-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.16$4.84
$130.00$125.001:2Aug 21-$0.26$4.74
$125.00$120.001:2Aug 28-$0.49$4.51
$135.00$130.001:2Aug 21-$0.50$4.50
$130.00$125.001:2Aug 28-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.35%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$12.250.512.3%8.35%10.61%2661.3K
$148.00Sep 11$11.650.540.9%7.94%8.83%20322
$149.00Sep 11$11.050.521.6%7.53%9.11%14
$147.00Sep 4$10.800.530.2%7.36%7.57%1026
$148.00Sep 4$10.600.520.9%7.23%8.12%1811
$150.00Sep 11$10.500.512.3%7.16%9.41%48
$155.00Sep 18$10.350.465.7%7.06%12.72%37772
$149.00Sep 4$9.900.511.6%6.75%8.32%3323
$152.50Sep 11$9.700.484.0%6.61%10.57%222
$150.00Sep 4$9.500.502.3%6.48%8.73%19361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,559
Total Puts 28,007
Put/Call Ratio 0.77
Net Difference 8,552

Prior's Put/Call Breakdown

Total Calls 39,517
Total Puts 27,538
Put/Call Ratio 0.70
Net Difference 11,979

Prior 7-Day Put/Call Summary

Total Calls 476,461
Total Puts 294,903
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All