Tour v483
COIN
COINBASE GLOBAL INC Class A
$150.67 +3.02%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 80,886
Calls: 51,485 (64%)
Puts: 29,401 (36%)
Prior (07/29) 36,689
Calls: 20,742 (57%)
Puts: 15,947 (43%)
Current vs Prior +120.46%
Calls: +148.22% (Calls)
Puts: +84.37% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg -1.93%
Calls: -0.69%
Puts: -4.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $63.00M
Calls: $36.01M (57%)
Puts: $26.99M (43%)
Prior (07/29) $22.44M
Calls: $11.99M (53%)
Puts: $10.44M (47%)
Current vs Prior +180.76%
Calls: +200.23%
Puts: +158.42%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg +22.49%
Calls: +21.22%
Puts: +24.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.57
Prior (07/29) 0.77
Current vs Prior -25.72%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -11.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 996,330
Calls: 574,045 (58%)
Puts: 422,285 (42%)
Prior (07/29) 986,031
Calls: 568,137 (58%)
Puts: 417,894 (42%)
Current vs Prior +1.04%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.85% | 11.10%13.59% | 21.80%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior -1.84% | -5.91%-16.88% | -7.24%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg -3.05% | -13.94%-25.23% | -12.54%
Prior 7-Day Eod 8.00% | 11.79%13.88% | 22.38%
Current vs 7-Day Eod -1.84% | -5.91%-2.07% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 5.69%
Calls: 3.54% | 6.13%
Puts: 7.28% | 5.25%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior -21.59% | +4.02%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg -32.66% | +2.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.57. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 75.555.75$5.653.5%2.8K0.542.8K
$148.00Aug 148.959.30$9.133.8%800.5827
$144.00Aug 1411.2011.65$11.433.9%700.679
$157.50Aug 72.692.80$2.754.0%5910.332.7K
$155.00Aug 145.856.10$5.984.2%4720.44121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 713.1013.50$13.303.0%50.78459
$150.00Aug 219.009.30$9.153.3%1110.465.3K
$165.00Aug 715.1515.70$15.433.6%280.83254
$140.00Aug 143.153.30$3.224.7%1940.26520
$145.00Aug 72.712.84$2.784.7%4340.31776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.220.25$0.2412.5%6740.041.0K
$175.00Aug 70.380.45$0.4216.7%6350.07762
$172.50Aug 70.500.58$0.5414.8%2490.09890
$170.00Aug 70.680.71$0.704.3%9600.111.1K
$167.50Aug 70.900.97$0.947.4%3540.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.300.35$0.3215.6%4150.051.6K
$122.00Aug 140.440.53$0.4918.4%500.055
$134.00Aug 70.560.62$0.5910.2%1420.09633
$125.00Aug 140.600.72$0.6618.2%280.07179
$135.00Aug 70.640.72$0.6811.8%4.8K0.102.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 727.6030.95$29.2811.4%10.98--
$123.00Aug 726.6530.05$28.3512.0%30.98--
$125.00Aug 724.9526.70$25.836.8%10.975
$124.00Aug 725.6528.90$27.2811.9%10.971
$127.00Aug 722.7026.05$24.3813.7%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 728.1030.75$29.439.0%230.93229
$177.50Aug 725.2028.15$26.6711.1%30.92302
$175.00Aug 723.4025.95$24.6710.3%120.92163
$172.50Aug 720.9523.50$22.2311.5%60.9050
$170.00Aug 718.9020.45$19.677.9%950.89218

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 44.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 72.062.17$2.125.2%2.8K0.276.5K
$150.00Aug 75.555.75$5.653.5%2.8K0.542.8K
$155.00Aug 73.353.70$3.539.9%1.6K0.395.6K
$165.00Aug 71.171.25$1.216.6%1.6K0.171.4K
$152.50Aug 74.304.65$4.477.8%1.5K0.464.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.640.72$0.6811.8%4.8K0.102.4K
$140.00Aug 71.401.50$1.456.9%1.4K0.193.5K
$125.00Aug 211.271.49$1.3815.9%9310.113.2K
$142.00Aug 71.871.98$1.935.7%6580.24330
$127.00Aug 140.750.88$0.8215.9%5050.0921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 20.3%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 1194.0%71.7%31.2%6891.0K
$175.00Aug 7Sep 1192.0%71.8%28.0%648766
$177.50Aug 7Sep 493.7%73.5%27.6%312472
$125.00Aug 7Aug 2193.0%73.2%27.1%4182
$172.50Aug 7Sep 1190.5%71.9%25.9%249904
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 1193.0%70.6%31.8%366579
$177.50Aug 7Sep 1193.7%71.4%31.3%4304
$130.00Aug 7Sep 1189.2%70.1%27.2%4231.7K
$175.00Aug 7Aug 2892.0%72.5%26.9%32229
$124.00Aug 7Aug 1498.0%77.4%26.7%25778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 19.83, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 7$0.12$2.38$0.1219.83$172.62
$170.00$172.50Aug 7$0.16$2.34$0.1614.63$170.16
$177.50$180.00Aug 14$0.21$2.29$0.2110.90$177.71
$167.50$170.00Aug 7$0.24$2.26$0.249.42$167.74
$175.00$177.50Aug 14$0.24$2.26$0.249.42$175.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Aug 7$0.11$0.89$0.118.09$135.89
$129.00$128.00Aug 14$0.11$0.89$0.118.09$128.89
$130.00$129.00Aug 14$0.12$0.88$0.127.33$129.88
$134.00$133.00Aug 14$0.12$0.88$0.127.33$133.88
$132.00$131.00Aug 14$0.13$0.87$0.136.69$131.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 14.63, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Aug 14$2.68$2.68$0.328.37$132.68
$129.00$130.00Aug 7$0.88$0.88$0.127.33$129.88
$138.00$139.00Aug 7$0.88$0.88$0.127.33$138.88
$130.00$135.00Aug 21$4.30$4.30$0.706.14$134.30
$142.00$143.00Aug 7$0.85$0.85$0.155.67$142.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 7$2.34$2.34$0.1614.63$167.66
$180.00$177.50Aug 28$2.15$2.15$0.356.14$177.85
$165.00$162.50Aug 7$2.13$2.13$0.375.76$162.87
$177.50$167.50Sep 11$8.35$8.35$1.655.06$169.15
$177.50$175.00Aug 28$2.08$2.08$0.424.95$175.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.60, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.6389.2%74.4%
$180.00Aug 7Aug 14$0.8294.0%79.2%
$177.50Aug 7Aug 14$0.9493.7%78.6%
$128.00Aug 7Aug 14$0.9892.7%75.0%
$129.00Aug 7Aug 14$1.0789.4%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.3698.3%79.8%
$122.00Aug 7Aug 14$0.3898.8%78.6%
$123.00Aug 7Aug 14$0.4395.5%78.2%
$124.00Aug 7Aug 14$0.4498.0%77.4%
$125.00Aug 7Aug 14$0.5193.0%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 7.00% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$5.65$4.90$10.55$139.45$160.557.00%
$149.00Aug 7$6.23$4.38$10.61$138.39$159.617.04%
$152.50Aug 7$4.47$6.18$10.65$141.85$163.157.07%
$148.00Aug 7$6.73$3.97$10.70$137.30$158.707.10%
$147.00Aug 7$7.35$3.58$10.93$136.07$157.937.25%
$146.00Aug 7$7.95$3.15$11.10$134.90$157.107.37%
$155.00Aug 7$3.53$7.73$11.26$143.74$166.267.47%
$145.00Aug 7$8.70$2.78$11.48$133.52$156.487.62%
$144.00Aug 7$9.28$2.46$11.74$132.26$155.747.79%
$143.00Aug 7$9.98$2.17$12.15$130.85$155.158.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.16% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 7$1.61$3.15$4.76$141.24$167.26
$162.50$147.00Aug 7$1.61$3.58$5.19$141.81$167.69
$160.00$146.00Aug 7$2.12$3.15$5.27$140.73$165.27
$162.50$148.00Aug 7$1.61$3.97$5.58$142.42$168.08
$160.00$147.00Aug 7$2.12$3.58$5.70$141.30$165.70
$157.50$146.00Aug 7$2.75$3.15$5.90$140.10$163.40
$162.50$149.00Aug 7$1.61$4.38$5.99$143.01$168.49
$160.00$148.00Aug 7$2.12$3.97$6.09$141.91$166.09
$157.50$147.00Aug 7$2.75$3.58$6.33$140.67$163.83
$160.00$149.00Aug 7$2.12$4.38$6.50$142.50$166.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 14.38, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/147149/150Sep 4$1.87$0.1314.38$145.13$150.87
128/129130/133Aug 14$2.79$0.2113.29$126.21$132.79
130/135140/145Sep 4$4.63$0.3712.51$130.37$144.63
145/148150/152Sep 11$2.72$0.289.71$145.28$152.72
134/135140/141Aug 14$0.90$0.109.00$134.10$140.90
135/136141/142Aug 14$0.90$0.109.00$135.10$141.90
148/150155/158Sep 4$2.23$0.278.26$147.77$157.23
128/129142/143Aug 14$0.89$0.118.09$128.11$142.89
135/136140/141Aug 14$0.89$0.118.09$135.11$140.89
152/155158/160Sep 4$2.22$0.287.93$152.78$159.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 14$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.06$2.4440.67
$165.00$167.50$170.00Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Aug 21$0.06$2.4440.67
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.06$2.4440.67
$160.00$162.50$165.00Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Aug 28$0.06$2.4440.67
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$175.00$177.50$180.00Aug 28$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.55, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Aug 7-$0.15$2.35
$175.00$177.501:2Aug 7-$0.24$2.26
$172.50$175.001:2Aug 7-$0.30$2.20
$170.00$172.501:2Aug 7-$0.38$2.12
$167.50$170.001:2Aug 7-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$1.55$8.45
$130.00$125.001:2Aug 21-$0.65$4.35
$135.00$130.001:2Aug 21-$0.99$4.01
$130.00$125.001:2Aug 28-$1.16$3.84
$140.00$135.001:2Aug 21-$1.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.43%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Sep 11$12.700.531.2%8.43%9.64%322
$155.00Sep 11$11.500.512.9%7.63%10.51%--13
$152.50Sep 4$11.350.521.2%7.53%8.75%549
$155.00Sep 4$10.400.492.9%6.90%9.78%348
$152.50Aug 28$10.250.521.2%6.80%8.02%452
$160.00Sep 11$9.400.456.2%6.24%12.43%323
$155.00Aug 28$9.350.482.9%6.21%9.08%5031
$157.50Sep 4$9.250.474.5%6.14%10.67%207
$152.50Aug 21$8.750.501.2%5.81%7.02%53147
$160.00Sep 4$8.450.446.2%5.61%11.80%957

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,485
Total Puts 29,401
Put/Call Ratio 0.57
Net Difference 22,084

Prior's Put/Call Breakdown

Total Calls 20,742
Total Puts 15,947
Put/Call Ratio 0.77
Net Difference 4,795

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All