Tour v477
COIN
COINBASE GLOBAL INC Class A
$151.03 -7.67%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:11pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 346,246
Calls: 220,090 (64%)
Puts: 126,156 (36%)
Prior (07/30) 128,968
Calls: 68,910 (53%)
Puts: 60,058 (47%)
Current vs Prior +168.47%
Calls: +219.39% (Calls)
Puts: +110.06% (Puts)
Prior 7-Day Total 682,199
Calls: 443,283 (65%)
Puts: 238,916 (35%)
Prior 7-Day Average 97,457
Calls: 63,326 (65%)
Puts: 34,130 (35%)
Current vs Prior 7-Day Avg +255.28%
Calls: +247.55%
Puts: +269.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $162.10M
Calls: $104.98M (65%)
Puts: $57.11M (35%)
Prior (07/30) $84.81M
Calls: $37.48M (44%)
Puts: $47.34M (56%)
Current vs Prior +91.12%
Calls: +180.14%
Puts: +20.64%
Prior 7-Day Total $384.83M
Calls: $205.34M (53%)
Puts: $179.50M (47%)
Prior 7-Day Average $54.98M
Calls: $29.33M (53%)
Puts: $25.64M (47%)
Current vs Prior 7-Day Avg +194.85%
Calls: +257.90%
Puts: +122.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.57
Prior (07/30) 0.87
Current vs Prior -34.23%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -5.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior (07/30) 998,449
Calls: 574,140 (58%)
Puts: 424,309 (42%)
Current vs Prior +4.47%
Prior 7-Day Total 6,114,762
Calls: 3,532,288 (58%)
Puts: 2,582,474 (42%)
Prior 7-Day Average 873,537
Calls: 504,612 (58%)
Puts: 368,924 (42%)
Current vs Prior 7-Day Avg +19.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.20% | 8.94%14.44% | 22.16%
Prior 7.84% | 11.69%16.32% | 23.11%
Current vs Prior -71.89% | -23.57%-11.53% | -4.10%
Prior 7-Day Avg 8.66% | 12.92%17.90% | 24.75%
Current vs 7-Day Avg -74.53% | -30.83%-19.32% | -10.47%
Prior 7-Day Eod 7.84% | 11.69%16.32% | 23.11%
Current vs 7-Day Eod -71.89% | -23.57%-11.53% | -4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.43% | 5.17%
Calls: 6.62% | 3.74%
Puts: 8.24% | 6.60%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +7.68% | -5.48%
Prior 7-Day Avg 9.30% | 6.07%
Calls: 10.03% | 6.62%
Puts: 8.56% | 5.51%
Current vs 7-Day Avg -20.08% | -14.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($104.98M). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2812.3012.60$12.452.4%1590.5531
$148.00Aug 77.657.85$7.752.6%2.5K0.60--
$149.00Aug 77.107.30$7.202.8%4.6K0.57--
$147.00Aug 78.208.45$8.323.0%3170.624
$152.50Aug 75.355.55$5.453.7%8.3K0.484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 288.809.20$9.004.4%110.4012
$160.00Aug 2115.1515.85$15.504.5%3320.603.5K
$160.00Aug 1413.4514.10$13.774.7%1530.64191
$145.00Aug 217.007.35$7.184.9%3450.371.7K
$148.00Aug 218.308.75$8.535.3%770.42166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.380.44$0.4114.6%5470.06836
$175.00Aug 70.580.70$0.6418.8%9240.09666
$172.50Aug 70.780.88$0.8312.0%1320.11849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.420.47$0.4411.4%5.2K0.351.9K
$130.00Aug 70.480.54$0.5111.8%2.1K0.07638
$132.00Aug 70.620.72$0.6714.9%4940.0932
$133.00Aug 70.710.81$0.7613.2%2290.10211
$134.00Aug 70.780.93$0.8617.4%3770.1128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 3126.3530.95$28.6516.1%21.009
$124.00Jul 3123.3528.30$25.8319.2%11.005
$125.00Jul 3122.3527.00$24.6818.8%11.009
$130.00Jul 3118.4521.90$20.1717.1%91.0017
$135.00Jul 3112.4017.25$14.8332.7%331.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 316.057.25$6.6518.0%1.0K1.001.2K
$160.00Jul 318.509.75$9.1313.7%2.2K1.003.2K
$162.50Jul 3110.9512.50$11.7313.2%2091.00553
$165.00Jul 3113.1014.65$13.8811.2%4121.002.0K
$167.50Jul 3116.1017.55$16.838.6%8481.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 379 active (total vol 258.6K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 72.802.98$2.896.2%9.1K0.30380
$152.50Aug 75.355.55$5.453.7%8.3K0.484
$162.50Jul 310.000.01$0.01100.0%8.2K0.008.3K
$145.00Jul 314.606.65$5.6336.4%7.5K0.9986
$172.50Jul 310.000.01$0.01100.0%7.3K0.007.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.000.01$0.01100.0%12.9K0.012.3K
$145.00Jul 310.000.02$0.01200.0%8.2K0.011.2K
$150.00Jul 310.420.47$0.4411.4%5.2K0.351.9K
$140.00Aug 71.821.93$1.885.9%4.7K0.211.2K
$144.00Jul 310.000.05$0.03166.7%3.8K0.02425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 414.7%, max 1355.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 31Aug 71045.1%76.8%1260.7%515
$125.00Jul 31Sep 4593.5%70.6%740.7%39
$180.00Jul 31Sep 11553.2%69.5%695.6%6323.4K
$124.00Jul 31Aug 7616.7%82.2%650.7%25
$177.50Jul 31Sep 4513.6%71.4%619.4%390947
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 31Aug 141045.1%71.8%1355.2%2488
$127.00Jul 31Aug 14930.2%72.7%1180.3%42172
$131.00Jul 31Aug 14798.2%72.2%1005.4%183146
$121.00Jul 31Aug 14687.3%75.5%809.8%2812
$122.00Jul 31Aug 14663.6%75.1%783.9%1017

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 24.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Aug 7$0.10$2.40$0.1024.00$177.60
$175.00$177.50Aug 7$0.13$2.37$0.1318.23$175.13
$172.50$175.00Aug 7$0.19$2.31$0.1912.16$172.69
$177.50$180.00Aug 14$0.23$2.27$0.239.87$177.73
$170.00$172.50Aug 7$0.25$2.25$0.259.00$170.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$122.00Aug 7$0.10$0.90$0.109.00$122.90
$127.00$126.00Aug 14$0.10$0.90$0.109.00$126.90
$127.00$126.00Aug 7$0.12$0.88$0.127.33$126.88
$146.00$145.00Aug 28$0.12$0.88$0.127.33$145.88
$135.00$134.00Aug 7$0.13$0.87$0.136.69$134.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 19.83, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$124.00Jul 31$2.82$2.82$0.1815.67$123.82
$160.00$162.50Sep 11$2.25$2.25$0.259.00$162.25
$138.00$139.00Jul 31$0.85$0.85$0.155.67$138.85
$136.00$137.00Aug 7$0.85$0.85$0.155.67$136.85
$141.00$142.00Aug 7$0.85$0.85$0.155.67$141.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Aug 28$2.38$2.38$0.1219.83$175.12
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$175.00$172.50Aug 7$2.35$2.35$0.1515.67$172.65
$170.00$167.50Aug 7$2.32$2.32$0.1812.89$167.68
$180.00$175.00Sep 4$4.63$4.63$0.3712.51$175.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.09, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.40553.2%78.9%
$177.50Jul 31Aug 7$0.50513.6%77.6%
$134.00Aug 7Aug 14$0.6073.2%71.4%
$175.00Jul 31Aug 7$0.63473.1%76.3%
$172.50Jul 31Aug 7$0.82431.7%75.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 31Aug 7$0.10930.2%78.7%
$122.00Jul 31Aug 7$0.14663.6%79.2%
$123.00Jul 31Aug 7$0.24640.1%83.4%
$126.00Jul 31Aug 7$0.24570.3%75.5%
$124.00Jul 31Aug 7$0.26616.7%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.29% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$1.51$0.44$1.95$148.05$151.951.29%
$152.50Jul 31$0.38$1.82$2.20$150.30$154.701.46%
$149.00Jul 31$2.53$0.23$2.76$146.24$151.761.83%
$148.00Jul 31$2.75$0.09$2.84$145.16$150.841.88%
$147.00Jul 31$3.88$0.06$3.94$143.06$150.942.61%
$155.00Jul 31$0.08$4.30$4.38$150.62$159.382.90%
$146.00Jul 31$4.93$0.02$4.95$141.05$150.953.28%
$145.00Jul 31$5.63$0.01$5.64$139.36$150.643.73%
$157.50Jul 31$0.02$6.65$6.67$150.83$164.174.42%
$144.00Jul 31$7.15$0.03$7.18$136.82$151.184.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.09% of stock, avg 10.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$147.00Jul 31$0.08$0.06$0.14$146.86$155.14
$155.00$148.00Jul 31$0.08$0.09$0.17$147.83$155.17
$155.00$149.00Jul 31$0.08$0.23$0.31$148.69$155.31
$152.50$147.00Jul 31$0.38$0.06$0.44$146.56$152.94
$152.50$148.00Jul 31$0.38$0.09$0.47$147.53$152.97
$155.00$150.00Jul 31$0.08$0.44$0.52$149.48$155.52
$152.50$149.00Jul 31$0.38$0.23$0.61$148.39$153.11
$155.00$129.00Jul 31$0.08$0.72$0.80$128.20$155.80
$152.50$150.00Jul 31$0.38$0.44$0.82$149.18$153.32
$152.50$129.00Jul 31$0.38$0.72$1.10$127.90$153.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 28.41, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Sep 4$4.83$0.1728.41$125.17$144.83
145/148152/155Sep 11$2.83$0.1716.65$145.17$155.33
130/135140/145Sep 11$4.70$0.3015.67$130.30$144.70
140/145160/162Sep 11$4.60$0.4011.50$140.40$164.60
135/136139/140Aug 14$0.90$0.109.00$135.10$139.90
144/145146/147Aug 21$0.90$0.109.00$144.10$146.90
125/130135/140Sep 11$4.47$0.538.43$125.53$139.47
125/130140/145Sep 11$4.47$0.538.43$125.53$144.47
125/130135/140Sep 4$4.44$0.567.93$125.56$139.44
125/130135/140Aug 28$4.41$0.597.47$125.59$139.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$170.00$172.50$175.00Aug 7$0.06$2.4440.67
$172.50$175.00$177.50Aug 7$0.06$2.4440.67
$172.50$175.00$177.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
$170.00$172.50$175.00Aug 21$0.08$2.4230.25
$152.50$155.00$157.50Sep 4$0.11$2.3921.73
$125.00$130.00$135.00Sep 11$0.23$4.7720.74
$157.50$160.00$162.50Jul 31$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.83, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Jul 31-$0.01$2.49
$165.00$167.501:2Jul 31-$0.01$2.49
$167.50$170.001:2Jul 31-$0.01$2.49
$170.00$172.501:2Jul 31-$0.01$2.49
$172.50$175.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.83$4.17
$135.00$130.001:2Aug 21-$1.22$3.78
$130.00$125.001:2Aug 28-$1.29$3.71
$140.00$135.001:2Aug 21-$2.02$2.98
$135.00$130.001:2Aug 28-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.48%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Sep 11$12.800.531.0%8.48%9.45%121
$152.50Sep 4$11.800.521.0%7.81%8.79%601
$155.00Sep 11$11.600.502.6%7.68%10.31%112
$152.50Aug 28$11.100.521.0%7.35%8.32%3612
$155.00Sep 4$10.400.492.6%6.89%9.51%172
$155.00Aug 28$10.000.492.6%6.62%9.25%2319
$157.50Sep 4$9.750.464.3%6.46%10.74%17
$160.00Sep 11$9.650.465.9%6.39%12.33%1031
$152.50Aug 21$9.550.511.0%6.32%7.30%183--
$157.50Aug 28$9.000.454.3%5.96%10.24%13165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,090
Total Puts 126,156
Put/Call Ratio 0.57
Net Difference 93,934

Prior's Put/Call Breakdown

Total Calls 68,910
Total Puts 60,058
Put/Call Ratio 0.87
Net Difference 8,852

Prior 7-Day Put/Call Summary

Total Calls 443,283
Total Puts 238,916
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All