Tour v477
COIN
COINBASE GLOBAL INC Class A
$146.26 -10.59%
$145.99 (-0.18%)🌙
as of 07/31 04:00 PM
(7/31 15:11) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 383,243
Calls: 237,387 (62%)
Puts: 145,856 (38%)
Prior --
Calls: 119,050 (69%)
Puts: 53,540 (31%)
Current vs Prior +0.00%
Calls: +99.40% (Calls)
Puts: +172.42% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg +364.65%
Calls: +357.88%
Puts: +376.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $167.00M
Calls: $82.15M (49%)
Puts: $84.84M (51%)
Prior --
Calls: $77.24M (71%)
Puts: $30.94M (29%)
Current vs Prior +0.00%
Calls: +6.36%
Puts: +174.25%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg +224.70%
Calls: +176.59%
Puts: +290.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 0.61
Prior 1.00
Current vs Prior -38.56%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -4.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.03% | 8.50%13.88% | 22.38%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior +6.25% | -3.95%-15.13% | -4.79%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg +4.93% | -12.14%-23.66% | -10.23%
Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%
Current vs 7-Day Eod +6.25% | -3.95%-14.97% | -3.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.07% | 4.43%
Calls: 11.38% | 3.03%
Puts: 8.76% | 5.84%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +45.94% | -19.01%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg +25.34% | -20.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (225% higher). Volume explosion - 365% above 7-day average (383,243 vs avg 82,479). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.9%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.1520.85$20.008.5%180.79209
$145.00Aug 76.256.85$6.559.2%1.3K0.5642
$144.00Aug 2110.7511.85$11.309.7%1630.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 2116.0017.15$16.586.9%260.63193
$167.50Aug 2123.2024.95$24.087.3%30.7590
$170.00Aug 2125.2527.25$26.257.6%520.781.3K
$172.50Aug 2127.3529.55$28.457.7%60.80231
$165.00Aug 2121.2523.00$22.137.9%390.732.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.600.70$0.6515.4%1.5K0.09742
$167.50Aug 70.700.85$0.7719.5%1.0K0.112.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3125.6029.05$27.3312.6%101.0037
$125.00Jul 3119.7025.40$22.5525.3%11.009
$130.00Jul 3114.7019.60$17.1528.6%91.0017
$136.00Jul 318.8014.40$11.6048.3%31.009
$137.00Jul 318.6013.40$11.0043.6%41.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 3119.7522.55$21.1513.2%1.3K1.001.4K
$170.00Jul 3122.0524.95$23.5012.3%1351.00690
$175.00Jul 3124.2529.60$26.9319.9%481.00173
$160.00Jul 3112.6014.35$13.4813.0%2.4K1.003.2K
$162.50Jul 3115.0517.10$16.0812.7%4461.00553

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 287.7K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 72.562.90$2.7312.5%9.6K0.30336
$160.00Aug 71.601.92$1.7618.2%9.5K0.21380
$152.50Aug 73.303.75$3.5312.7%8.9K0.364
$162.50Jul 310.000.01$0.01100.0%8.2K0.008.3K
$145.00Jul 310.712.53$1.62112.3%7.6K1.0086
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.000.01$0.01100.0%13.0K0.012.3K
$145.00Jul 310.000.05$0.03166.7%8.4K0.071.2K
$150.00Jul 312.804.90$3.8554.5%7.4K0.941.9K
$140.00Aug 73.053.50$3.2813.7%5.4K0.321.2K
$148.00Jul 311.322.37$1.8556.8%4.2K0.92642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 713.6%, max 3576.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 31Aug 71580.1%77.5%1939.4%25
$129.00Jul 31Aug 71262.0%75.4%1574.5%515
$172.50Jul 31Sep 11915.9%72.5%1162.7%7.3K7.7K
$120.00Jul 31Sep 4901.6%73.8%1121.7%7137
$175.00Jul 31Sep 11817.7%68.7%1090.3%7.3K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 142754.2%74.9%3576.6%31125
$119.00Jul 31Aug 142677.7%77.0%3376.0%1391
$121.00Jul 31Aug 142322.8%73.0%3081.4%3112
$122.00Jul 31Aug 142217.5%75.0%2856.2%1117
$124.00Jul 31Aug 141580.1%72.8%2069.1%7182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 24.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 7$0.10$2.40$0.1024.00$172.60
$167.50$170.00Aug 7$0.12$2.38$0.1219.83$167.62
$170.00$172.50Aug 7$0.12$2.38$0.1219.83$170.12
$145.00$148.00Sep 11$0.20$2.80$0.2014.00$145.20
$172.50$175.00Aug 14$0.24$2.26$0.249.42$172.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 11$0.38$4.62$0.3812.16$129.62
$150.00$148.00Sep 11$0.17$1.83$0.1710.76$149.83
$122.00$121.00Aug 7$0.11$0.89$0.118.09$121.89
$125.00$124.00Aug 7$0.11$0.89$0.118.09$124.89
$126.00$125.00Aug 7$0.12$0.88$0.127.33$125.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 37.46, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 28$4.87$4.87$0.1337.46$129.87
$120.00$124.00Aug 7$3.87$3.87$0.1329.77$123.87
$124.00$125.00Aug 7$0.90$0.90$0.109.00$124.90
$132.00$133.00Aug 7$0.88$0.88$0.127.33$132.88
$136.00$137.00Aug 7$0.88$0.88$0.127.33$136.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 31$2.38$2.38$0.1219.83$150.12
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$170.00$167.50Jul 31$2.35$2.35$0.1515.67$167.65
$175.00$172.50Sep 4$2.30$2.30$0.2011.50$172.70
$155.00$152.50Jul 31$2.22$2.22$0.287.93$152.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $2.22, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 14$0.2076.7%70.6%
$134.00Aug 7Aug 14$0.2575.8%70.5%
$135.00Jul 31Aug 7$0.35601.8%75.8%
$175.00Jul 31Aug 7$0.42817.7%80.9%
$172.50Jul 31Aug 7$0.50915.9%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.13698.2%78.1%
$129.00Jul 31Aug 7$0.201262.0%75.4%
$120.00Jul 31Aug 7$0.27901.6%84.0%
$123.00Jul 31Aug 7$0.31854.0%77.6%
$131.00Jul 31Aug 7$0.411229.6%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.69% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 31$0.57$0.44$1.01$144.99$147.010.69%
$147.00Jul 31$0.21$0.93$1.14$145.86$148.140.78%
$145.00Jul 31$1.62$0.03$1.65$143.35$146.651.13%
$148.00Jul 31$0.05$1.85$1.90$146.10$149.901.30%
$149.00Jul 31$0.07$2.50$2.57$146.43$151.571.76%
$144.00Jul 31$3.22$0.01$3.23$140.77$147.232.21%
$150.00Jul 31$0.06$3.85$3.91$146.09$153.912.67%
$143.00Jul 31$5.15$0.01$5.16$137.84$148.163.53%
$141.00Jul 31$5.63$0.01$5.64$135.36$146.643.86%
$142.00Jul 31$5.73$0.01$5.74$136.26$147.743.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$146.00Jul 31$0.05$0.44$0.49$145.51$148.49
$150.00$146.00Jul 31$0.06$0.44$0.50$145.50$150.50
$149.00$146.00Jul 31$0.07$0.44$0.51$145.49$149.51
$147.00$146.00Jul 31$0.21$0.44$0.65$145.35$147.65
$148.00$122.00Jul 31$0.05$1.60$1.65$120.35$149.65
$150.00$122.00Jul 31$0.06$1.60$1.66$120.34$151.66
$149.00$122.00Jul 31$0.07$1.60$1.67$120.33$150.67
$148.00$121.00Jul 31$0.05$1.68$1.73$119.27$149.73
$150.00$121.00Jul 31$0.06$1.68$1.74$119.26$151.74
$149.00$121.00Jul 31$0.07$1.68$1.75$119.25$150.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 49.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129130/135Jul 31$4.90$0.1049.00$124.10$134.90
150/155160/162Sep 11$4.88$0.1240.67$150.12$164.88
120/125140/145Sep 4$4.77$0.2320.74$120.23$144.77
150/155165/170Sep 11$4.70$0.3015.67$150.30$169.70
125/130140/145Aug 28$4.64$0.3612.89$125.36$144.64
120/125140/145Sep 11$4.62$0.3812.16$120.38$144.62
130/135140/145Aug 28$4.60$0.4011.50$130.40$144.60
120/125130/135Sep 4$4.58$0.4210.90$120.42$134.58
140/145152/155Sep 11$4.53$0.479.64$140.47$157.03
120/125135/140Sep 4$4.51$0.499.20$120.49$139.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 4$0.07$4.9370.43
$170.00$172.50$175.00Aug 14$0.07$2.4334.71
$157.50$160.00$162.50Aug 21$0.07$2.4334.71
$160.00$162.50$165.00Aug 7$0.08$2.4230.25
$165.00$167.50$170.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.07$4.9370.43
$162.50$165.00$167.50Aug 21$0.05$2.4549.00
$135.00$140.00$145.00Sep 4$0.12$4.8840.67
$160.00$162.50$165.00Aug 14$0.07$2.4334.71
$160.00$162.50$165.00Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.66, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Jul 31$0.00$2.50
$155.00$157.501:2Jul 31-$0.01$2.49
$157.50$160.001:2Jul 31-$0.01$2.49
$160.00$162.501:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.66$4.34
$130.00$125.001:2Aug 21-$0.92$4.08
$130.00$125.001:2Aug 28-$1.01$3.99
$125.00$120.001:2Aug 28-$1.14$3.86
$125.00$120.001:2Sep 4-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.24%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Sep 11$12.050.541.2%8.24%9.43%12--
$147.00Aug 28$11.000.540.5%7.52%8.03%71
$147.00Sep 4$10.400.560.5%7.11%7.62%34--
$148.00Aug 28$10.350.521.2%7.08%8.27%471
$149.00Sep 4$10.050.541.9%6.87%8.74%27--
$150.00Sep 11$10.000.522.6%6.84%9.39%11--
$148.00Sep 4$9.900.551.2%6.77%7.96%22--
$149.00Aug 28$9.850.511.9%6.73%8.61%1516
$150.00Sep 4$9.800.532.6%6.70%9.26%82--
$152.50Sep 11$9.550.504.3%6.53%10.80%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,387
Total Puts 145,856
Put/Call Ratio 0.61
Net Difference 91,531

Prior's Put/Call Breakdown

Total Calls 119,050
Total Puts 53,540
Put/Call Ratio 1.00
Net Difference 65,510

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All