Tour v477
COIN
COINBASE GLOBAL INC Class A
$150.94 -7.73%
7/31 15:00

Option Volume

Detail
Current (07/31 3:00pm) 333,964
Calls: 212,120 (64%)
Puts: 121,844 (36%)
Prior --
Calls: 119,050 (69%)
Puts: 53,540 (31%)
Current vs Prior +0.00%
Calls: +78.18% (Calls)
Puts: +127.58% (Puts)
Prior 7-Day Total 577,357
Calls: 362,910 (63%)
Puts: 214,447 (37%)
Prior 7-Day Average 82,479
Calls: 51,844 (63%)
Puts: 30,635 (37%)
Current vs Prior 7-Day Avg +304.91%
Calls: +309.15%
Puts: +297.72%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 3:00pm) $157.82M
Calls: $101.40M (64%)
Puts: $56.42M (36%)
Prior --
Calls: $77.24M (71%)
Puts: $30.94M (29%)
Current vs Prior +0.00%
Calls: +31.27%
Puts: +82.36%
Prior 7-Day Total $360.01M
Calls: $207.91M (58%)
Puts: $152.10M (42%)
Prior 7-Day Average $51.43M
Calls: $29.70M (58%)
Puts: $21.73M (42%)
Current vs Prior 7-Day Avg +206.85%
Calls: +241.38%
Puts: +159.65%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 3:00pm) 0.57
Prior 1.00
Current vs Prior -42.56%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -10.70%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 3:00pm) 1,043,054
Calls: 593,311 (57%)
Puts: 449,743 (43%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,871,429
Calls: 3,913,764 (57%)
Puts: 2,957,665 (43%)
Prior 7-Day Average 981,632
Calls: 559,109 (57%)
Puts: 422,523 (43%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.31% | 8.91%14.18% | 22.02%
Prior 8.00% | 11.79%16.35% | 23.50%
Current vs Prior -71.18% | -24.45%-13.31% | -6.33%
Prior 7-Day Avg 8.10% | 12.89%18.18% | 24.93%
Current vs 7-Day Avg -71.53% | -30.90%-22.01% | -11.68%
Prior 7-Day Eod 8.00% | 11.79%16.32% | 23.11%
Current vs 7-Day Eod -71.18% | -24.45%-13.14% | -4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 11.15% | 4.43%
Calls: 5.48% | 3.03%
Puts: 16.83% | 5.84%
Prior 6.90% | 5.47%
Calls: 6.72% | 5.49%
Puts: 7.09% | 5.46%
Current vs Prior +61.59% | -19.01%
Prior 7-Day Avg 8.03% | 5.54%
Calls: 8.31% | 5.97%
Puts: 7.76% | 5.10%
Current vs 7-Day Avg +38.78% | -20.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($101.40M). Dollar volume significantly above 7-day average (207% higher). Volume explosion - 305% above 7-day average (333,964 vs avg 82,479). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 149.8010.00$9.902.0%370.582
$149.00Aug 2111.1011.40$11.252.7%460.566
$150.00Aug 2110.6010.90$10.752.8%9560.551.5K
$146.00Aug 78.708.95$8.822.8%2.6K0.6415
$150.00Aug 76.506.70$6.603.0%5.7K0.5473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2115.0515.60$15.333.6%3160.603.5K
$148.00Aug 218.308.75$8.535.3%770.42166
$150.00Aug 219.159.65$9.405.3%4460.455.4K
$130.00Aug 212.342.48$2.415.8%7960.173.1K
$152.50Aug 76.657.05$6.855.8%790.52198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.390.43$0.419.8%2.4K0.26640
$177.50Aug 70.440.53$0.4918.4%1450.07492
$175.00Aug 70.590.68$0.6414.1%9230.09666
$172.50Aug 70.770.91$0.8416.7%1250.11849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.480.55$0.5213.5%5.0K0.351.9K
$130.00Aug 70.500.57$0.5313.2%2.0K0.07638
$132.00Aug 70.610.70$0.6613.6%4940.0932
$134.00Aug 70.800.95$0.8817.0%3760.1228
$125.00Aug 140.820.97$0.9016.7%1600.0995

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 3125.7530.50$28.1316.9%21.009
$124.00Jul 3122.7527.40$25.0818.5%11.005
$125.00Jul 3121.7526.50$24.1319.7%11.009
$130.00Jul 3117.9021.25$19.5817.1%91.0017
$135.00Jul 3112.4016.45$14.4328.1%331.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 318.5510.00$9.2815.6%2.1K1.003.2K
$162.50Jul 3111.0013.10$12.0517.4%2061.00553
$165.00Jul 3113.3015.45$14.3815.0%4101.002.0K
$167.50Jul 3115.9017.95$16.9312.1%8461.001.4K
$170.00Jul 3118.6020.65$19.6310.4%971.00690

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 250.9K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 72.752.90$2.835.3%8.9K0.30380
$152.50Aug 75.305.60$5.455.5%8.3K0.484
$162.50Jul 310.000.01$0.01100.0%8.2K0.008.3K
$145.00Jul 314.856.35$5.6026.8%7.5K0.9986
$172.50Jul 310.000.01$0.01100.0%7.3K0.007.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.000.04$0.02200.0%12.9K0.012.3K
$145.00Jul 310.010.02$0.0250.0%8.1K0.011.2K
$150.00Jul 310.480.55$0.5213.5%5.0K0.351.9K
$140.00Aug 71.811.94$1.886.9%4.6K0.211.2K
$144.00Jul 310.000.03$0.02150.0%3.8K0.01425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 373.6%, max 1079.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 31Aug 7804.0%76.3%953.2%515
$125.00Jul 31Sep 4548.4%71.4%668.0%39
$180.00Jul 31Sep 11509.7%69.7%631.6%6283.4K
$124.00Jul 31Aug 7569.8%83.7%580.9%25
$177.50Jul 31Sep 4473.1%71.3%563.8%390947
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 31Aug 14859.4%72.9%1079.3%42172
$129.00Jul 31Aug 14804.0%72.0%1016.6%2488
$131.00Jul 31Aug 14730.9%71.4%923.7%182146
$121.00Jul 31Aug 14634.9%75.3%742.8%2812
$122.00Jul 31Aug 14613.1%75.1%715.9%1017

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 15.67, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 7$0.15$2.35$0.1515.67$175.15
$177.50$180.00Aug 28$0.17$2.33$0.1713.71$177.67
$172.50$175.00Aug 7$0.20$2.30$0.2011.50$172.70
$177.50$180.00Aug 14$0.23$2.27$0.239.87$177.73
$170.00$172.50Aug 7$0.24$2.26$0.249.42$170.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$134.00Aug 7$0.11$0.89$0.118.09$134.89
$127.00$126.00Aug 14$0.11$0.89$0.118.09$126.89
$149.00$148.00Jul 31$0.12$0.88$0.127.33$148.88
$127.00$126.00Aug 7$0.12$0.88$0.127.33$126.88
$129.00$128.00Aug 14$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 26.78, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$138.00Aug 7$0.90$0.90$0.109.00$137.90
$128.00$129.00Aug 7$0.88$0.88$0.127.33$128.88
$135.00$136.00Aug 7$0.87$0.87$0.136.69$135.87
$145.00$146.00Aug 21$0.83$0.83$0.174.88$145.83
$145.00$146.00Jul 31$0.82$0.82$0.184.56$145.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Sep 4$4.82$4.82$0.1826.78$175.18
$177.50$175.00Aug 21$2.37$2.37$0.1318.23$175.13
$157.50$155.00Jul 31$2.35$2.35$0.1515.67$155.15
$167.50$165.00Sep 11$2.35$2.35$0.1515.67$165.15
$165.00$162.50Jul 31$2.33$2.33$0.1713.71$162.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $2.10, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.41509.7%78.6%
$177.50Jul 31Aug 7$0.48473.1%76.6%
$134.00Aug 7Aug 14$0.6273.6%70.8%
$175.00Jul 31Aug 7$0.63435.8%76.7%
$133.00Aug 7Aug 14$0.7274.1%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 31Aug 7$0.10859.4%78.3%
$122.00Jul 31Aug 7$0.14613.1%78.8%
$129.00Jul 31Aug 7$0.19804.0%76.3%
$121.00Jul 31Aug 7$0.20634.9%85.8%
$126.00Jul 31Aug 7$0.24527.0%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.31% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$1.46$0.52$1.98$148.02$151.981.31%
$152.50Jul 31$0.41$2.02$2.43$150.07$154.931.61%
$149.00Jul 31$2.20$0.24$2.44$146.56$151.441.62%
$148.00Jul 31$2.95$0.12$3.07$144.93$151.072.03%
$147.00Jul 31$3.76$0.06$3.82$143.18$150.822.53%
$155.00Jul 31$0.09$4.47$4.56$150.44$159.563.02%
$146.00Jul 31$4.78$0.03$4.81$141.19$150.813.19%
$145.00Jul 31$5.60$0.02$5.62$139.38$150.623.72%
$144.00Jul 31$6.33$0.02$6.35$137.65$150.354.21%
$157.50Jul 31$0.05$6.82$6.87$150.63$164.374.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.10% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$147.00Jul 31$0.09$0.06$0.15$146.85$155.15
$155.00$148.00Jul 31$0.09$0.12$0.21$147.79$155.21
$155.00$149.00Jul 31$0.09$0.24$0.33$148.67$155.33
$152.50$147.00Jul 31$0.41$0.06$0.47$146.53$152.97
$152.50$148.00Jul 31$0.41$0.12$0.53$147.47$153.03
$155.00$150.00Jul 31$0.09$0.52$0.61$149.39$155.61
$152.50$149.00Jul 31$0.41$0.24$0.65$148.35$153.15
$152.50$150.00Jul 31$0.41$0.52$0.93$149.07$153.43
$162.50$146.00Aug 7$2.24$3.78$6.02$139.98$168.52
$162.50$147.00Aug 7$2.24$4.18$6.42$140.58$168.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 24.00, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/148150/152Aug 28$2.40$0.1024.00$145.60$152.40
145/148152/155Sep 11$2.87$0.1322.08$145.13$155.37
130/135140/145Aug 28$4.77$0.2320.74$130.23$144.77
158/160162/165Sep 11$2.37$0.1318.23$157.63$164.87
125/130140/145Sep 11$4.65$0.3513.29$125.35$144.65
148/150155/158Sep 4$2.29$0.2110.90$147.71$157.29
125/130135/140Sep 11$4.57$0.4310.63$125.43$139.57
122/123129/130Aug 7$0.90$0.109.00$122.10$129.90
125/130140/145Aug 28$4.41$0.597.47$125.59$144.41
145/147152/155Sep 4$2.20$0.307.33$144.80$154.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$167.50$170.00$172.50Aug 14$0.05$2.4549.00
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.07$2.4334.71
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 7$0.06$2.4440.67
$155.00$157.50$160.00Sep 4$0.06$2.4440.67
$155.00$157.50$160.00Aug 14$0.07$2.4334.71
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$130.00$135.00$140.00Sep 4$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.68, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Jul 31-$0.01$2.49
$157.50$160.001:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
$165.00$167.501:2Jul 31-$0.01$2.49
$167.50$170.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$2.68$7.32
$130.00$125.001:2Aug 21-$0.81$4.19
$135.00$130.001:2Aug 21-$1.19$3.81
$130.00$125.001:2Aug 28-$1.41$3.59
$140.00$135.001:2Aug 21-$2.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.38%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Sep 11$12.650.521.0%8.38%9.41%121
$152.50Sep 4$11.650.511.0%7.72%8.75%601
$155.00Sep 11$10.550.492.7%6.99%9.68%112
$155.00Sep 4$10.400.482.7%6.89%9.58%172
$152.50Aug 28$10.350.521.0%6.86%7.89%3612
$155.00Aug 28$9.900.482.7%6.56%9.25%2319
$157.50Sep 4$9.550.454.3%6.33%10.67%17
$152.50Aug 21$9.450.511.0%6.26%7.29%178--
$160.00Sep 11$9.050.446.0%6.00%12.00%1031
$157.50Aug 28$8.950.454.3%5.93%10.28%13165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,120
Total Puts 121,844
Put/Call Ratio 0.57
Net Difference 90,276

Prior's Put/Call Breakdown

Total Calls 119,050
Total Puts 53,540
Put/Call Ratio 1.00
Net Difference 65,510

Prior 7-Day Put/Call Summary

Total Calls 362,910
Total Puts 214,447
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All