COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$165.45 -1.22%

(7/27 18:04) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:08)

◀ 7/28 15:05 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 51,852

Calls: 30,384 (59%)

Puts: 21,468 (41%)

Prior (07/27) 60,257

Calls: 39,303 (65%)

Puts: 20,954 (35%)

Current vs Prior -13.95%

Calls: -22.69% (Calls)

Puts: +2.45% (Puts)

Prior 7-Day Total 747,159

Calls: 508,664 (68%)

Puts: 238,495 (32%)

Prior 7-Day Average 106,737

Calls: 72,666 (68%)

Puts: 34,070 (32%)

Current vs Prior 7-Day Avg -51.42%

Calls: -58.19%

Puts: -36.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $29.64M

Calls: $17.28M (58%)

Puts: $12.36M (42%)

Prior (07/27) $49.03M

Calls: $32.28M (66%)

Puts: $16.75M (34%)

Current vs Prior -39.55%

Calls: -46.46%

Puts: -26.22%

Prior 7-Day Total $403.15M

Calls: $242.95M (60%)

Puts: $160.19M (40%)

Prior 7-Day Average $57.59M

Calls: $34.71M (60%)

Puts: $22.88M (40%)

Current vs Prior 7-Day Avg -48.54%

Calls: -50.21%

Puts: -46.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 0.71

Prior (07/27) 0.53

Current vs Prior +32.53%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +38.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 969,730

Calls: 556,999 (57%)

Puts: 412,731 (43%)

Prior (07/27) 949,573

Calls: 544,143 (57%)

Puts: 405,430 (43%)

Current vs Prior +2.12%

Prior 7-Day Total 7,433,500

Calls: 4,058,802 (55%)

Puts: 3,374,698 (45%)

Prior 7-Day Average 1,061,928

Calls: 579,828 (55%)

Puts: 482,099 (45%)

Current vs Prior 7-Day Avg -8.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.64% | 13.33%17.50% | 24.27%

Prior 4.38% | 12.11%18.69% | 25.57%

Current vs Prior +142.97% | +10.07%-6.37% | -5.07%

Prior 7-Day Avg 5.36% | 11.60%12.82% | 24.07%

Current vs 7-Day Avg +98.64% | +14.91%+36.48% | +0.84%

Prior 7-Day Eod 4.38% | 12.11%18.16% | 24.79%

Current vs 7-Day Eod +142.97% | +10.07%-3.59% | -2.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.42% | 4.57%

Calls: 3.57% | 5.61%

Puts: 3.26% | 3.52%

Prior 12.86% | 6.83%

Calls: 17.72% | 8.31%

Puts: 7.99% | 5.35%

Current vs Prior -73.41% | -33.09%

Prior 7-Day Avg 10.06% | 5.58%

Calls: 10.29% | 6.22%

Puts: 9.83% | 4.94%

Current vs 7-Day Avg -66.00% | -18.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.2%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	8.10	8.30	$8.20	2.4%	38	0.38	3.4K
$175.00	Aug 21	9.80	10.05	$9.93	2.5%	94	0.44	1.4K
$177.50	Aug 21	8.90	9.15	$9.03	2.8%	6	0.41	68
$185.00	Aug 21	6.65	6.85	$6.75	3.0%	31	0.33	2.5K
$160.00	Aug 21	16.55	17.05	$16.80	3.0%	45	0.61	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	6.70	6.85	$6.78	2.2%	86	0.28	4.9K
$165.00	Aug 21	13.05	13.35	$13.20	2.3%	80	0.45	2.6K
$160.00	Aug 21	10.65	10.90	$10.78	2.3%	70	0.39	3.8K
$170.00	Jul 31	10.50	10.75	$10.63	2.4%	58	0.56	633
$162.50	Aug 21	11.80	12.10	$11.95	2.5%	6	0.42	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.85, cheapest $0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 31	0.73	0.83	$0.78	12.8%	72	0.09	313
$195.00	Jul 31	0.89	0.98	$0.94	9.6%	164	0.10	1.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 31	0.69	0.82	$0.75	17.3%	36	0.08	114
$140.00	Jul 31	0.77	0.91	$0.84	16.7%	412	0.08	2.8K
$141.00	Jul 31	0.91	1.00	$0.96	9.4%	11	0.09	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	29.60	33.95	$31.78	13.7%	--	0.95	16
$140.00	Jul 31	25.45	28.85	$27.15	12.5%	--	0.92	199
$141.00	Jul 31	24.45	28.10	$26.28	13.9%	--	0.91	13
$135.00	Aug 7	30.65	34.55	$32.60	12.0%	--	0.91	78
$136.00	Aug 7	29.60	33.50	$31.55	12.4%	2	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	28.80	33.25	$31.03	14.3%	--	0.89	17
$190.00	Jul 31	24.80	28.50	$26.65	13.9%	4	0.85	217
$185.00	Jul 31	20.90	22.25	$21.58	6.3%	14	0.80	38
$190.00	Aug 7	26.40	27.95	$27.17	5.7%	4	0.79	289
$195.00	Aug 14	31.60	33.90	$32.75	7.0%	--	0.78	13

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 24.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	1.38	1.43	$1.40	3.6%	1.3K	0.14	3.4K
$167.50	Aug 7	9.35	9.80	$9.57	4.7%	1.3K	0.50	257
$170.00	Aug 21	11.75	12.20	$11.98	3.8%	1.1K	0.49	3.2K
$175.00	Jul 31	4.10	4.50	$4.30	9.3%	844	0.34	7.6K
$170.00	Jul 31	6.05	6.25	$6.15	3.3%	769	0.44	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	5.45	5.70	$5.58	4.5%	1.6K	0.37	1.9K
$155.00	Jul 31	3.55	3.90	$3.72	9.4%	1.2K	0.28	2.4K
$165.00	Jul 31	7.75	7.95	$7.85	2.5%	1.2K	0.47	1.1K
$150.00	Jul 31	2.30	2.44	$2.37	5.9%	1.2K	0.20	1.2K
$135.00	Aug 7	1.19	1.30	$1.25	8.8%	649	0.09	432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 64.7%, max 95.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 31	Sep 4	134.3%	68.6%	95.8%	154	389
$160.00	Jul 31	Sep 4	135.4%	73.5%	84.3%	197	3.6K
$149.00	Jul 31	Aug 28	137.1%	77.6%	76.6%	1	21
$157.50	Jul 31	Aug 28	136.0%	77.2%	76.1%	62	3.5K
$145.00	Jul 31	Aug 28	136.9%	78.3%	74.9%	8	99

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 31	Sep 4	135.4%	73.5%	84.3%	1.6K	1.9K
$135.00	Jul 31	Aug 28	143.4%	80.8%	77.4%	344	1.0K
$149.00	Jul 31	Aug 28	137.1%	77.6%	76.6%	83	640
$157.50	Jul 31	Sep 4	136.0%	78.1%	74.1%	101	431
$165.00	Jul 31	Sep 4	134.5%	77.4%	73.8%	1.2K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 18.23, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Aug 28	$0.13	$2.37	$0.13	18.23	$180.13
$195.00	$197.50	Jul 31	$0.16	$2.34	$0.16	14.63	$195.16
$192.50	$195.00	Jul 31	$0.21	$2.29	$0.21	10.90	$192.71
$190.00	$192.50	Jul 31	$0.25	$2.25	$0.25	9.00	$190.25
$187.50	$190.00	Jul 31	$0.28	$2.22	$0.28	7.93	$187.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Sep 4	$0.25	$2.25	$0.25	9.00	$159.75
$142.00	$141.00	Jul 31	$0.11	$0.89	$0.11	8.09	$141.89
$143.00	$142.00	Jul 31	$0.11	$0.89	$0.11	8.09	$142.89
$136.00	$135.00	Aug 7	$0.11	$0.89	$0.11	8.09	$135.89
$137.00	$136.00	Aug 7	$0.11	$0.89	$0.11	8.09	$136.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 15.67, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$146.00	$150.00	Aug 7	$3.75	$3.75	$0.25	15.00	$149.75
$135.00	$140.00	Jul 31	$4.63	$4.63	$0.37	12.51	$139.63
$140.00	$145.00	Aug 7	$4.62	$4.62	$0.38	12.16	$144.62
$150.00	$152.50	Jul 31	$2.28	$2.28	$0.22	10.36	$152.28
$152.50	$155.00	Aug 7	$2.25	$2.25	$0.25	9.00	$154.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Aug 7	$2.35	$2.35	$0.15	15.67	$182.65
$177.50	$175.00	Aug 28	$2.23	$2.23	$0.27	8.26	$175.27
$195.00	$190.00	Jul 31	$4.38	$4.38	$0.62	7.06	$190.62
$182.50	$180.00	Aug 7	$2.08	$2.08	$0.42	4.95	$180.42
$182.50	$180.00	Jul 31	$2.03	$2.03	$0.47	4.32	$180.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.74, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 31	Aug 7	$0.82	143.4%	98.6%
$140.00	Jul 31	Aug 7	$1.05	138.7%	96.4%
$197.50	Jul 31	Aug 7	$1.06	135.9%	94.5%
$195.00	Jul 31	Aug 7	$1.21	134.7%	94.6%
$192.50	Jul 31	Aug 7	$1.32	134.3%	94.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$0.52	133.9%	94.3%
$133.00	Jul 31	Aug 7	$0.67	143.2%	99.3%
$135.00	Jul 31	Aug 7	$0.74	143.4%	98.6%
$134.00	Jul 31	Aug 7	$0.78	144.4%	101.0%
$136.00	Jul 31	Aug 7	$0.81	142.2%	98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 9.82% of stock, avg 16.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Jul 31	$8.40	$7.85	$16.25	$148.75	$181.25	9.82%
$162.50	Jul 31	$9.73	$6.70	$16.43	$146.07	$178.93	9.93%
$167.50	Jul 31	$7.25	$9.20	$16.45	$151.05	$183.95	9.94%
$160.00	Jul 31	$11.18	$5.58	$16.76	$143.24	$176.76	10.13%
$170.00	Jul 31	$6.15	$10.63	$16.78	$153.22	$186.78	10.14%
$157.50	Jul 31	$12.58	$4.63	$17.21	$140.29	$174.71	10.40%
$172.50	Jul 31	$5.18	$12.13	$17.31	$155.19	$189.81	10.46%
$155.00	Jul 31	$14.23	$3.72	$17.95	$137.05	$172.95	10.85%
$175.00	Jul 31	$4.30	$13.93	$18.23	$156.77	$193.23	11.02%
$152.50	Jul 31	$15.80	$3.02	$18.82	$133.68	$171.32	11.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.41% of stock, avg 11.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Jul 31	$3.58	$3.72	$7.30	$147.70	$184.80
$175.00	$155.00	Jul 31	$4.30	$3.72	$8.02	$146.98	$183.02
$177.50	$157.50	Jul 31	$3.58	$4.63	$8.21	$149.29	$185.71
$172.50	$155.00	Jul 31	$5.18	$3.72	$8.90	$146.10	$181.40
$175.00	$157.50	Jul 31	$4.30	$4.63	$8.93	$148.57	$183.93
$177.50	$160.00	Jul 31	$3.58	$5.58	$9.16	$150.84	$186.66
$172.50	$157.50	Jul 31	$5.18	$4.63	$9.81	$147.69	$182.31
$170.00	$155.00	Jul 31	$6.15	$3.72	$9.87	$145.13	$179.87
$175.00	$160.00	Jul 31	$4.30	$5.58	$9.88	$150.12	$184.88
$177.50	$162.50	Jul 31	$3.58	$6.70	$10.28	$152.22	$187.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 65.67, avg credit $2.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/180	190/192	Sep 4	$9.85	$0.15	65.67	$170.15	$199.85
135/140	150/155	Aug 14	$4.89	$0.11	44.45	$135.11	$154.89
138/139	146/150	Aug 7	$3.89	$0.11	35.36	$135.11	$149.89
137/138	146/150	Aug 7	$3.88	$0.12	32.33	$134.12	$149.88
139/140	146/150	Aug 7	$3.87	$0.13	29.77	$136.13	$149.87
135/136	146/150	Aug 7	$3.86	$0.14	27.57	$132.14	$149.86
136/137	146/150	Aug 7	$3.86	$0.14	27.57	$133.14	$149.86
140/145	190/192	Sep 4	$4.82	$0.18	26.78	$140.18	$194.82
140/141	150/152	Jul 31	$2.40	$0.10	24.00	$138.60	$152.40
144/145	150/152	Jul 31	$2.40	$0.10	24.00	$142.60	$152.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Sep 4	$0.07	$4.93	70.43
$165.00	$167.50	$170.00	Jul 31	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 31	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Aug 7	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$162.50	$165.00	Aug 7	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Aug 14	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Aug 14	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Jul 31	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Aug 14	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.12, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Jul 31	-$0.62	$1.88
$192.50	$195.00	1:2	Jul 31	-$0.73	$1.77
$190.00	$192.50	1:2	Jul 31	-$0.90	$1.60
$190.00	$195.00	1:2	Aug 21	-$3.56	$1.44
$187.50	$190.00	1:2	Jul 31	-$1.12	$1.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Aug 14	-$1.12	$3.88
$140.00	$135.00	1:2	Aug 21	-$1.80	$3.20
$140.00	$135.00	1:2	Aug 28	-$2.56	$2.44
$145.00	$140.00	1:2	Aug 28	-$3.70	$1.30
$144.00	$140.00	1:2	Aug 21	-$2.85	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.55%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Aug 28	$14.15	0.53	1.2%	8.55%	9.79%	1	37
$170.00	Sep 4	$14.10	0.52	2.8%	8.52%	11.27%	14	17
$167.50	Aug 21	$12.85	0.52	1.2%	7.77%	9.01%	15	466
$170.00	Aug 28	$12.85	0.51	2.8%	7.77%	10.52%	5	94
$172.50	Aug 28	$12.00	0.48	4.3%	7.25%	11.51%	2	9
$175.00	Sep 4	$11.90	0.47	5.8%	7.19%	12.96%	5	65
$170.00	Aug 21	$11.75	0.49	2.8%	7.10%	9.85%	1.1K	3.2K
$175.00	Aug 28	$11.10	0.46	5.8%	6.71%	12.48%	8	31
$167.50	Aug 14	$11.05	0.51	1.2%	6.68%	7.92%	42	318
$177.50	Sep 4	$11.00	0.45	7.3%	6.65%	13.93%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,384

Total Puts 21,468

Put/Call Ratio 0.71

Net Difference 8,916

Prior's Put/Call Breakdown

Total Calls 39,303

Total Puts 20,954

Put/Call Ratio 0.53

Net Difference 18,349

Prior 7-Day Put/Call Summary

Total Calls 508,664

Total Puts 238,495

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card