COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$161.71 -2.66%

$158.47 (+0.11%)🌙

as of 07/24 06:13 PM

(7/23 18:04) ◀

Thursday, July 23, 2026 (6:15pm)

▶

◀ 7/23 18:15

Option Volume

Detail

ℹ

Current (07/23 6:15pm) 82,150

Calls: 51,767 (63%)

Puts: 30,383 (37%)

Prior (07/22 3:05pm) 87,612

Calls: 56,388 (64%)

Puts: 31,224 (36%)

Current vs Prior -6.23%

Calls: -8.20% (Calls)

Puts: -2.69% (Puts)

Prior 7-Day Total 862,357

Calls: 594,989 (69%)

Puts: 267,368 (31%)

Prior 7-Day Average 123,193

Calls: 84,998 (69%)

Puts: 38,195 (31%)

Current vs Prior 7-Day Avg -33.32%

Calls: -39.10%

Puts: -20.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 6:15pm) $48.69M

Calls: $20.18M (41%)

Puts: $28.51M (59%)

Prior (07/22 3:05pm) $46.39M

Calls: $22.40M (48%)

Puts: $23.99M (52%)

Current vs Prior +4.94%

Calls: -9.92%

Puts: +18.82%

Prior 7-Day Total $455.95M

Calls: $276.05M (61%)

Puts: $179.90M (39%)

Prior 7-Day Average $65.14M

Calls: $39.44M (61%)

Puts: $25.70M (39%)

Current vs Prior 7-Day Avg -25.25%

Calls: -48.83%

Puts: +10.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 6:15pm) 0.59

Prior (07/22 3:05pm) 0.55

Current vs Prior +5.99%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +20.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 6:15pm) 1,016,161

Calls: 572,638 (56%)

Puts: 443,523 (44%)

Prior (07/22 3:05pm) 996,475

Calls: 559,673 (56%)

Puts: 436,802 (44%)

Current vs Prior +1.98%

Prior 7-Day Total 7,153,840

Calls: 4,087,832 (54%)

Puts: 3,478,570 (46%)

Prior 7-Day Average 1,021,977

Calls: 583,976 (54%)

Puts: 496,938 (46%)

Current vs Prior 7-Day Avg -0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.38% | 12.11%18.69% | 25.57%

Prior 5.92% | 12.81%19.03% | 25.68%

Current vs Prior -26.02% | -5.48%-1.75% | -0.42%

Prior 7-Day Avg 6.66% | 12.36%11.15% | 23.57%

Current vs 7-Day Avg -34.23% | -2.06%+67.59% | +8.47%

Prior 7-Day Eod 5.79% | 12.67%19.14% | 26.17%

Current vs 7-Day Eod -24.32% | -4.45%-2.34% | -2.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.86% | 6.83%

Calls: 17.72% | 8.31%

Puts: 7.99% | 5.35%

Prior 7.17% | 6.93%

Calls: 6.27% | 7.89%

Puts: 8.08% | 5.97%

Current vs Prior +79.36% | -1.44%

Prior 7-Day Avg 9.42% | 5.18%

Calls: 8.81% | 5.86%

Puts: 10.04% | 4.49%

Current vs 7-Day Avg +36.52% | +31.96%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
18:15	BEARISH	BULLISH	BULLISH
15:40	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	20.50	21.55	$21.03	5.0%	11	0.67	1.5K
$165.00	Aug 21	12.85	13.55	$13.20	5.3%	91	0.51	1.4K
$155.00	Aug 7	14.55	15.40	$14.98	5.7%	42	0.63	229
$180.00	Aug 21	7.60	8.20	$7.90	7.6%	149	0.36	3.4K
$160.00	Jul 31	9.65	10.45	$10.05	8.0%	134	0.56	417

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	13.20	13.90	$13.55	5.2%	35	0.44	3.8K
$162.50	Aug 14	13.10	14.00	$13.55	6.6%	26	0.47	122
$165.00	Aug 14	14.40	15.40	$14.90	6.7%	3	0.50	161
$140.00	Aug 21	5.30	5.70	$5.50	7.3%	497	0.23	4.7K
$180.00	Aug 14	23.75	25.60	$24.68	7.5%	--	0.65	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.47)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.44	0.50	$0.47	12.8%	3.8K	0.13	7.0K
$167.50	Jul 24	0.75	0.86	$0.81	13.6%	2.3K	0.20	9.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	22.50	29.90	$26.20	28.2%	5	0.99	19
$130.00	Jul 24	26.80	35.20	$31.00	27.1%	7	0.99	20
$140.00	Jul 24	18.40	25.00	$21.70	30.4%	5	0.98	55
$143.00	Jul 24	15.45	22.40	$18.92	36.7%	--	0.98	19
$133.00	Jul 24	23.95	32.30	$28.13	29.7%	1	0.97	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	16.25	21.65	$18.95	28.5%	86	1.00	364
$182.50	Jul 24	17.80	24.40	$21.10	31.3%	2	1.00	217
$185.00	Jul 24	22.05	26.85	$24.45	19.6%	527	1.00	2.1K
$187.50	Jul 24	23.85	29.30	$26.58	20.5%	20	1.00	12
$190.00	Jul 24	26.85	31.80	$29.33	16.9%	84	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 53.1K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	0.44	0.50	$0.47	12.8%	3.8K	0.13	7.0K
$165.00	Jul 24	1.30	1.42	$1.36	8.8%	3.5K	0.31	9.1K
$172.50	Jul 24	0.26	0.33	$0.30	23.3%	2.8K	0.09	8.8K
$167.50	Jul 24	0.75	0.86	$0.81	13.6%	2.3K	0.20	9.5K
$180.00	Jul 24	0.06	0.14	$0.10	80.0%	1.7K	0.03	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	2.06	2.29	$2.17	10.6%	2.1K	0.42	2.6K
$175.00	Jul 24	12.75	15.00	$13.88	16.2%	1.4K	0.94	1.6K
$165.00	Jul 24	4.60	5.30	$4.95	14.1%	1.3K	0.69	3.3K
$157.50	Jul 24	1.17	1.39	$1.28	17.2%	1.3K	0.29	987
$165.00	Aug 21	15.45	16.90	$16.17	9.0%	1.2K	0.49	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 50.7%, max 198.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 24	Aug 28	202.0%	78.0%	159.0%	7	32
$135.00	Jul 24	Aug 21	155.0%	81.0%	91.4%	5	218
$145.00	Jul 24	Aug 28	138.0%	80.0%	72.5%	--	207
$192.50	Jul 24	Sep 4	133.0%	79.0%	68.4%	241	570
$140.00	Jul 24	Aug 28	132.0%	79.0%	67.1%	5	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 24	Jul 31	292.0%	98.0%	198.0%	6	67
$130.00	Jul 24	Aug 28	202.0%	78.0%	159.0%	276	2.4K
$132.00	Jul 24	Jul 31	214.0%	96.0%	122.9%	109	81
$134.00	Jul 24	Jul 31	210.0%	95.0%	121.1%	101	102
$137.00	Jul 24	Jul 31	210.0%	95.0%	121.1%	24	754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 19.83, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Jul 24	$0.17	$2.33	$0.17	13.71	$170.17
$190.00	$192.50	Jul 31	$0.19	$2.31	$0.19	12.16	$190.19
$187.50	$190.00	Aug 14	$0.22	$2.28	$0.22	10.36	$187.72
$185.00	$187.50	Jul 31	$0.28	$2.22	$0.28	7.93	$185.28
$167.50	$170.00	Aug 14	$0.28	$2.22	$0.28	7.93	$167.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 14	$0.24	$4.76	$0.24	19.83	$134.76
$152.50	$150.00	Jul 24	$0.14	$2.36	$0.14	16.86	$152.36
$143.00	$140.00	Aug 14	$0.18	$2.82	$0.18	15.67	$142.82
$135.00	$130.00	Aug 7	$0.39	$4.61	$0.39	11.82	$134.61
$148.00	$145.00	Aug 28	$0.35	$2.65	$0.35	7.57	$147.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 24.00, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Jul 31	$4.53	$4.53	$0.47	9.64	$134.53
$147.00	$149.00	Aug 21	$1.77	$1.77	$0.23	7.70	$148.77
$172.50	$175.00	Aug 28	$2.20	$2.20	$0.30	7.33	$174.70
$145.00	$146.00	Jul 24	$0.87	$0.87	$0.13	6.69	$145.87
$149.00	$150.00	Jul 24	$0.87	$0.87	$0.13	6.69	$149.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Aug 21	$2.40	$2.40	$0.10	24.00	$177.60
$167.50	$165.00	Aug 14	$2.37	$2.37	$0.13	18.23	$165.13
$180.00	$177.50	Jul 24	$2.35	$2.35	$0.15	15.67	$177.65
$185.00	$182.50	Jul 31	$2.21	$2.21	$0.29	7.62	$182.79
$172.50	$170.00	Jul 24	$2.20	$2.20	$0.30	7.33	$170.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $3.40, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 24	Jul 31	$1.49	133.0%	100.0%
$130.00	Jul 24	Jul 31	$1.53	202.0%	102.0%
$190.00	Jul 24	Jul 31	$1.67	131.0%	98.0%
$135.00	Jul 24	Jul 31	$1.80	155.0%	95.0%
$187.50	Jul 24	Jul 31	$2.02	125.0%	99.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Jul 24	Jul 31	$0.52	214.0%	96.0%
$134.00	Jul 24	Jul 31	$0.62	210.0%	95.0%
$130.00	Jul 24	Jul 31	$0.63	202.0%	102.0%
$137.00	Jul 24	Jul 31	$0.80	210.0%	95.0%
$135.00	Jul 24	Jul 31	$0.95	155.0%	95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.41% of stock, avg 16.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Jul 24	$2.17	$3.35	$5.52	$156.98	$168.02	3.41%
$160.00	Jul 24	$3.45	$2.17	$5.62	$154.38	$165.62	3.48%
$165.00	Jul 24	$1.36	$4.95	$6.31	$158.69	$171.31	3.90%
$157.50	Jul 24	$5.25	$1.28	$6.53	$150.97	$164.03	4.04%
$167.50	Jul 24	$0.81	$6.85	$7.66	$159.84	$175.16	4.74%
$155.00	Jul 24	$7.23	$0.70	$7.93	$147.07	$162.93	4.90%
$152.50	Jul 24	$8.43	$0.35	$8.78	$143.72	$161.28	5.43%
$170.00	Jul 24	$0.47	$9.63	$10.10	$159.90	$180.10	6.25%
$172.50	Jul 24	$0.30	$11.83	$12.13	$160.37	$184.63	7.50%
$150.00	Jul 24	$12.18	$0.21	$12.39	$137.61	$162.39	7.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.40% of stock, avg 10.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$152.50	Jul 24	$0.30	$0.35	$0.65	$151.85	$173.15
$170.00	$152.50	Jul 24	$0.47	$0.35	$0.82	$151.68	$170.82
$172.50	$148.00	Jul 24	$0.30	$0.54	$0.84	$147.16	$173.34
$170.00	$148.00	Jul 24	$0.47	$0.54	$1.01	$146.99	$171.01
$172.50	$155.00	Jul 24	$0.30	$0.70	$1.00	$154.00	$173.50
$167.50	$152.50	Jul 24	$0.81	$0.35	$1.16	$151.34	$168.66
$170.00	$155.00	Jul 24	$0.47	$0.70	$1.17	$153.83	$171.17
$167.50	$148.00	Jul 24	$0.81	$0.54	$1.35	$146.65	$168.85
$167.50	$155.00	Jul 24	$0.81	$0.70	$1.51	$153.49	$169.01
$172.50	$157.50	Jul 24	$0.30	$1.28	$1.58	$155.92	$174.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 30.25, avg credit $2.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	150/155	Aug 7	$4.84	$0.16	30.25	$135.16	$154.84
135/140	145/150	Aug 14	$4.82	$0.18	26.78	$135.18	$149.82
130/135	145/149	Aug 28	$4.82	$0.18	26.78	$130.18	$149.82
150/152	158/160	Aug 14	$2.40	$0.10	24.00	$150.10	$159.90
143/144	158/160	Aug 14	$2.39	$0.11	21.73	$141.61	$159.89
135/140	145/149	Aug 28	$4.77	$0.23	20.74	$135.23	$149.77
146/147	150/155	Aug 7	$4.75	$0.25	19.00	$142.25	$154.75
135/136	140/145	Jul 31	$4.73	$0.27	17.52	$131.27	$144.73
138/139	152/155	Jul 31	$2.36	$0.14	16.86	$136.64	$154.86
132/133	140/145	Jul 31	$4.71	$0.29	16.24	$128.29	$144.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.07	$4.93	70.43
$157.50	$160.00	$162.50	Jul 31	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Jul 24	$0.08	$2.42	30.25
$185.00	$187.50	$190.00	Aug 14	$0.08	$2.42	30.25
$182.50	$185.00	$187.50	Jul 31	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$177.50	$180.00	$182.50	Aug 7	$0.10	$2.40	24.00
$130.00	$135.00	$140.00	Aug 21	$0.21	$4.79	22.81
$180.00	$185.00	$190.00	Aug 21	$0.29	$4.71	16.24
$130.00	$131.00	$132.00	Jul 31	$0.06	$0.94	15.67
$147.00	$148.00	$149.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.04, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Sep 4	-$3.04	$11.96
$190.00	$192.50	1:2	Jul 24	-$0.01	$2.49
$187.50	$190.00	1:2	Jul 24	-$0.03	$2.47
$177.50	$180.00	1:2	Jul 24	-$0.04	$2.46
$180.00	$182.50	1:2	Jul 24	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Sep 4	-$9.68	$5.32
$140.00	$135.00	1:2	Aug 7	-$1.24	$3.76
$135.00	$130.00	1:2	Aug 7	-$1.53	$3.47
$140.00	$135.00	1:2	Aug 14	-$1.81	$3.19
$135.00	$130.00	1:2	Aug 21	-$2.08	$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.44%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Aug 28	$13.65	0.52	2.0%	8.44%	10.48%	1	76
$162.50	Aug 21	$13.30	0.53	0.5%	8.22%	8.71%	5	2
$165.00	Aug 21	$12.85	0.51	2.0%	7.95%	9.98%	91	1.4K
$162.50	Aug 14	$12.15	0.53	0.5%	7.51%	8.00%	7	97
$165.00	Sep 4	$11.95	0.52	2.0%	7.39%	9.42%	2	--
$170.00	Aug 21	$10.60	0.46	5.1%	6.55%	11.68%	47	3.1K
$167.50	Aug 28	$10.55	0.49	3.6%	6.52%	10.10%	--	37
$162.50	Aug 7	$10.50	0.53	0.5%	6.49%	6.98%	8	141
$167.50	Aug 21	$10.25	0.48	3.6%	6.34%	9.92%	7	27
$172.50	Aug 28	$10.20	0.45	6.7%	6.31%	12.98%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,767

Total Puts 30,383

Put/Call Ratio 0.59

Net Difference 21,384

Prior's Put/Call Breakdown

Total Calls 56,388

Total Puts 31,224

Put/Call Ratio 0.55

Net Difference 25,164

Prior 7-Day Put/Call Summary

Total Calls 594,989

Total Puts 267,368

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card