Tour v376
COIN
COINBASE GLOBAL INC Class A
$176.15 +9.80%
(7/20 18:01) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:03)
◀ 7/21 15:05 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 172,590
Calls: 119,050 (69%)
Puts: 53,540 (31%)
Prior (07/20) 70,378
Calls: 48,171 (68%)
Puts: 22,207 (32%)
Current vs Prior +145.23%
Calls: +147.14% (Calls)
Puts: +141.10% (Puts)
Prior 7-Day Total 743,323
Calls: 498,819 (67%)
Puts: 244,504 (33%)
Prior 7-Day Average 106,189
Calls: 71,259 (67%)
Puts: 34,929 (33%)
Current vs Prior 7-Day Avg +62.53%
Calls: +67.06%
Puts: +53.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $108.18M
Calls: $77.24M (71%)
Puts: $30.94M (29%)
Prior (07/20) $49.39M
Calls: $37.12M (75%)
Puts: $12.27M (25%)
Current vs Prior +119.03%
Calls: +108.11%
Puts: +152.05%
Prior 7-Day Total $315.66M
Calls: $175.81M (56%)
Puts: $139.85M (44%)
Prior 7-Day Average $45.09M
Calls: $25.12M (56%)
Puts: $19.98M (44%)
Current vs Prior 7-Day Avg +139.89%
Calls: +207.55%
Puts: +54.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 0.45
Prior (07/20) 0.46
Current vs Prior -2.45%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -24.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 955,010
Calls: 538,034 (56%)
Puts: 416,976 (44%)
Prior (07/20) 924,557
Calls: 517,488 (56%)
Puts: 407,069 (44%)
Current vs Prior +3.29%
Prior 7-Day Total 8,126,517
Calls: 4,281,661 (53%)
Puts: 3,844,856 (47%)
Prior 7-Day Average 1,160,931
Calls: 611,665 (53%)
Puts: 549,265 (47%)
Current vs Prior 7-Day Avg -17.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.10% | 13.56%19.63% | 26.36%
Prior 2.02% | 9.05%2.02% | 21.22%
Current vs Prior +251.77% | +49.74%+872.36% | +24.19%
Prior 7-Day Avg 4.93% | 9.88%6.46% | 21.90%
Current vs 7-Day Avg +43.97% | +37.18%+203.70% | +20.35%
Prior 7-Day Eod 2.02% | 9.05%19.45% | 27.32%
Current vs 7-Day Eod +251.77% | +49.74%+0.91% | -3.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.02% | 3.14%
Calls: 5.66% | 3.77%
Puts: 2.37% | 2.51%
Prior 22.86% | 6.24%
Calls: 19.18% | 5.36%
Puts: 26.53% | 7.12%
Current vs Prior -82.41% | -49.68%
Prior 7-Day Avg 11.78% | 5.29%
Calls: 11.82% | 5.60%
Puts: 11.74% | 4.98%
Current vs 7-Day Avg -65.87% | -40.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($77.24M). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (140% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.8520.15$20.001.5%2360.603.2K
$172.50Aug 715.3515.65$15.501.9%550.5844
$170.00Aug 716.7017.05$16.882.1%1900.61367
$180.00Aug 711.8512.15$12.002.5%2020.49277
$185.00Aug 2113.0013.40$13.203.0%3080.472.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3113.2013.35$13.271.1%1880.52155
$195.00Aug 2127.8528.45$28.152.1%60.62671
$177.50Jul 246.256.40$6.332.4%1.0K0.52198
$177.50Jul 3111.8012.10$11.952.5%900.4913
$185.00Aug 2121.3021.85$21.582.5%790.53651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 240.280.31$0.3010.0%6.4K0.05352
$202.50Jul 240.350.41$0.3815.8%1.4K0.06217
$200.00Jul 240.470.50$0.496.1%9.7K0.071.9K
$197.50Jul 240.600.65$0.637.9%8780.09160
$195.00Jul 240.800.87$0.848.3%2.6K0.121.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 240.360.42$0.3915.4%4740.061.8K
$160.00Jul 240.780.84$0.817.4%1.8K0.111.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 2433.8039.10$36.4514.5%70.994
$142.00Jul 2433.4538.10$35.7813.0%130.993
$143.00Jul 2432.5037.15$34.8313.4%140.9917
$144.00Jul 2431.4536.30$33.8814.3%720.991
$145.00Jul 2430.5535.30$32.9214.4%770.98199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 2430.8534.70$32.7811.7%11.003
$205.00Jul 2425.3030.05$27.6817.2%--0.9312
$200.00Jul 2423.7025.10$24.405.7%180.9272
$195.00Jul 2417.3520.15$18.7514.9%280.8837
$192.50Jul 2417.0017.90$17.455.2%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 117.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 241.401.47$1.444.9%10.0K0.192.0K
$200.00Jul 240.470.50$0.496.1%9.7K0.071.9K
$180.00Jul 243.904.10$4.005.0%9.1K0.412.3K
$200.00Aug 218.358.65$8.503.5%7.0K0.348.7K
$205.00Jul 240.280.31$0.3010.0%6.4K0.05352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 241.571.62$1.603.1%3.5K0.20343
$185.00Jul 2411.0011.60$11.305.3%2.7K0.7117
$155.00Jul 313.003.15$3.084.9%2.6K0.19639
$175.00Jul 244.955.15$5.054.0%2.4K0.45640
$170.00Jul 242.923.05$2.994.3%1.9K0.32773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 15.8%, max 34.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 28104.8%78.2%34.0%98200
$146.00Jul 24Aug 28104.7%78.5%33.5%2123
$148.00Jul 24Aug 2898.2%78.2%25.6%38
$149.00Jul 24Aug 2897.0%77.8%24.7%328
$210.00Jul 24Aug 28101.3%82.1%23.3%756524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 28104.8%78.2%34.0%3571.7K
$146.00Jul 24Aug 28104.7%78.5%33.5%218287
$144.00Jul 24Aug 21103.5%80.7%28.3%1.1K1.6K
$143.00Jul 24Aug 14105.8%84.0%26.0%99548
$147.00Jul 24Aug 2899.1%78.7%26.0%171417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 21.73, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Jul 24$0.11$2.39$0.1121.73$200.11
$197.50$200.00Jul 24$0.14$2.36$0.1416.86$197.64
$195.00$197.50Jul 24$0.21$2.29$0.2110.90$195.21
$192.50$195.00Jul 24$0.25$2.25$0.259.00$192.75
$160.00$162.50Aug 14$0.30$2.20$0.307.33$160.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 24$0.14$2.36$0.1416.86$154.86
$157.50$155.00Jul 24$0.17$2.33$0.1713.71$157.33
$160.00$157.50Jul 24$0.25$2.25$0.259.00$159.75
$145.00$144.00Jul 31$0.11$0.89$0.118.09$144.89
$145.00$144.00Aug 7$0.11$0.89$0.118.09$144.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 15.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Jul 31$2.33$2.33$0.1713.71$157.33
$145.00$146.00Aug 7$0.89$0.89$0.118.09$145.89
$143.00$144.00Aug 7$0.88$0.88$0.127.33$143.88
$162.50$165.00Jul 24$2.18$2.18$0.326.81$164.68
$162.50$165.00Jul 31$2.15$2.15$0.356.14$164.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 31$2.35$2.35$0.1515.67$202.65
$185.00$182.50Aug 28$2.27$2.27$0.239.87$182.73
$192.50$190.00Jul 24$2.15$2.15$0.356.14$190.35
$200.00$197.50Jul 31$2.12$2.12$0.385.58$197.88
$190.00$187.50Jul 24$2.05$2.05$0.454.56$187.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $3.76, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$1.6897.0%94.8%
$155.00Jul 24Jul 31$2.0092.0%95.0%
$210.00Jul 24Jul 31$2.04101.3%98.4%
$157.50Jul 24Jul 31$2.1590.6%94.8%
$207.50Jul 24Jul 31$2.29100.3%98.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 24Jul 31$0.87108.0%94.0%
$141.00Jul 24Jul 31$0.96106.9%98.2%
$143.00Jul 24Jul 31$1.10105.8%97.3%
$144.00Jul 24Jul 31$1.22103.5%97.2%
$145.00Jul 24Jul 31$1.30104.8%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 6.38% of stock, avg 17.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$6.18$5.05$11.23$163.77$186.236.38%
$177.50Jul 24$5.00$6.33$11.33$166.17$188.836.43%
$172.50Jul 24$7.60$3.88$11.48$161.02$183.986.52%
$180.00Jul 24$4.00$7.85$11.85$168.15$191.856.73%
$170.00Jul 24$9.13$2.99$12.12$157.88$182.126.88%
$182.50Jul 24$3.10$9.57$12.67$169.83$195.177.19%
$167.50Jul 24$10.88$2.22$13.10$154.40$180.607.44%
$185.00Jul 24$2.45$11.30$13.75$171.25$198.757.81%
$165.00Jul 24$12.75$1.60$14.35$150.65$179.358.15%
$187.50Jul 24$1.88$13.25$15.13$172.37$202.638.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.98% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Jul 24$1.88$1.60$3.48$161.52$190.98
$185.00$165.00Jul 24$2.45$1.60$4.05$160.95$189.05
$187.50$167.50Jul 24$1.88$2.22$4.10$163.40$191.60
$185.00$167.50Jul 24$2.45$2.22$4.67$162.83$189.67
$182.50$165.00Jul 24$3.10$1.60$4.70$160.30$187.20
$187.50$170.00Jul 24$1.88$2.99$4.87$165.13$192.37
$182.50$167.50Jul 24$3.10$2.22$5.32$162.18$187.82
$185.00$170.00Jul 24$2.45$2.99$5.44$164.56$190.44
$180.00$165.00Jul 24$4.00$1.60$5.60$159.40$185.60
$187.50$172.50Jul 24$1.88$3.88$5.76$166.74$193.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 21.73, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143162/165Jul 31$2.39$0.1121.73$140.61$164.89
150/152155/158Aug 21$2.39$0.1121.73$150.11$157.39
158/160165/168Aug 21$2.38$0.1219.83$157.62$167.38
158/160165/168Aug 28$2.37$0.1318.23$157.63$167.37
152/155158/162Aug 28$4.70$0.3015.67$150.30$162.20
155/158165/168Aug 14$2.32$0.1812.89$155.18$167.32
148/149162/165Jul 31$2.30$0.2011.50$146.70$164.80
147/148162/165Jul 31$2.29$0.2110.90$145.71$164.79
146/147162/165Jul 31$2.28$0.2210.36$144.72$164.78
143/144162/165Jul 31$2.27$0.239.87$141.73$164.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 14$0.05$4.9599.00
$200.00$205.00$210.00Aug 21$0.05$4.9599.00
$205.00$207.50$210.00Jul 31$0.05$2.4549.00
$200.00$202.50$205.00Jul 31$0.06$2.4440.67
$190.00$195.00$200.00Aug 14$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 31$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$185.00$190.00$195.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.11, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Jul 24-$0.14$2.36
$202.50$205.001:2Jul 24-$0.22$2.28
$205.00$207.501:2Jul 24-$0.22$2.28
$200.00$202.501:2Jul 24-$0.27$2.23
$197.50$200.001:2Jul 24-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$152.501:2Jul 24-$0.11$2.39
$152.50$150.001:2Jul 24-$0.15$2.35
$157.50$155.001:2Jul 24-$0.22$2.28
$160.00$157.501:2Jul 24-$0.31$2.19
$162.50$160.001:2Jul 24-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.65%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 28$17.000.550.8%9.65%10.42%1220
$180.00Aug 28$16.200.532.2%9.20%11.38%1559
$177.50Aug 21$16.000.540.8%9.08%9.85%401
$180.00Aug 21$14.950.512.2%8.49%10.67%4293.3K
$182.50Aug 28$14.950.513.6%8.49%12.09%32
$177.50Aug 14$14.300.530.8%8.12%8.88%1634
$185.00Aug 28$13.900.495.0%7.89%12.92%30142
$180.00Aug 14$13.250.502.2%7.52%9.71%2993
$185.00Aug 21$13.000.475.0%7.38%12.40%3082.6K
$177.50Aug 7$12.800.520.8%7.27%8.03%66168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,050
Total Puts 53,540
Put/Call Ratio 0.45
Net Difference 65,510

Prior's Put/Call Breakdown

Total Calls 48,171
Total Puts 22,207
Put/Call Ratio 0.46
Net Difference 25,964

Prior 7-Day Put/Call Summary

Total Calls 498,819
Total Puts 244,504
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All