Tour v490
COHU
COHU INC
$52.84 +8.19%
$52.20 (-1.21%)🌙
as of 08/04 06:32 PM
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:32pm)
January 2026
|
▶ (8/5 18:35)
◀ 8/4 18:32 ▶

Option Volume

Detail
ℹ
Current (08/04) 487
Calls: 409 (84%)
Puts: 78 (16%)
Prior (08/03) 474
Calls: 362 (76%)
Puts: 112 (24%)
Current vs Prior +2.74%
Calls: +12.98% (Calls)
Puts: -30.36% (Puts)
Prior 7-Day Total 14,436
Calls: 9,735 (67%)
Puts: 4,701 (33%)
Prior 7-Day Average 2,062
Calls: 1,390 (67%)
Puts: 671 (33%)
Current vs Prior 7-Day Avg -76.39%
Calls: -70.59%
Puts: -88.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $274.4K
Calls: $251.0K (91%)
Puts: $23.4K (9%)
Prior (08/03) $185.8K
Calls: $159.8K (86%)
Puts: $26.0K (14%)
Current vs Prior +47.70%
Calls: +57.10%
Puts: -10.01%
Prior 7-Day Total $5.61M
Calls: $3.38M (60%)
Puts: $2.23M (40%)
Prior 7-Day Average $801.4K
Calls: $482.7K (60%)
Puts: $318.7K (40%)
Current vs Prior 7-Day Avg -65.76%
Calls: -48.00%
Puts: -92.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.19
Prior (08/03) 0.31
Current vs Prior -38.36%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -61.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,153
Calls: 9,176 (90%)
Puts: 977 (10%)
Prior (08/03) 10,018
Calls: 8,621 (86%)
Puts: 1,397 (14%)
Current vs Prior +1.35%
Prior 7-Day Total 57,889
Calls: 48,601 (84%)
Puts: 9,288 (16%)
Prior 7-Day Average 8,269
Calls: 6,943 (84%)
Puts: 1,326 (16%)
Current vs Prior 7-Day Avg +22.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.23% | 24.60%
Prior 16.99% | 26.00%
Current vs Prior -10.35% | -5.39%
Prior 7-Day Avg 21.36% | 28.59%
Current vs 7-Day Avg -28.69% | -13.93%
Prior 7-Day Eod 16.99% | 26.00%
Current vs 7-Day Eod -10.35% | -5.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.56% | 14.47%
Calls: 13.94% | 15.65%
Puts: 21.19% | 13.29%
Current vs 7-Day Avg -41.30% | -16.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($251.0K) vs puts ($23.4K). Extreme bullish P/C ratio of 0.19 - heavy call buying (409 calls vs 78 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (9,176 calls vs 977 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 187.408.00$7.707.8%40.5018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 189.1012.80$10.9533.8%30.744
$50.00Aug 213.906.30$5.1047.1%1810.661.6K
$50.00Sep 187.408.30$7.8511.5%510.62699
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.105.70$4.9032.7%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 370, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.906.30$5.1047.1%1810.661.6K
$50.00Sep 187.408.30$7.8511.5%510.62699
$55.00Aug 212.803.50$3.1522.2%380.471.3K
$60.00Sep 183.104.40$3.7534.7%130.3913
$65.00Aug 210.501.15$0.8378.3%70.171.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.251.40$1.3311.3%530.19277
$50.00Aug 212.203.00$2.6030.8%40.3451
$55.00Sep 187.408.00$7.707.8%40.5018
$40.00Aug 210.400.55$0.4831.3%20.08583
$55.00Aug 214.105.70$4.9032.7%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 10.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1890.0%82.7%8.8%2322.3K
$65.00Aug 21Sep 1888.2%87.5%0.7%112.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 18102.7%92.9%10.4%3583
$50.00Aug 21Sep 1890.0%82.7%8.8%551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.75$4.25$0.755.67$60.75
$60.00$65.00Sep 18$1.22$3.78$1.223.10$61.22
$55.00$60.00Sep 18$1.55$3.45$1.552.23$56.55
$55.00$60.00Aug 21$1.57$3.43$1.572.18$56.57
$50.00$55.00Aug 21$1.95$3.05$1.951.56$51.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.85$4.15$0.854.88$44.15
$50.00$45.00Aug 21$1.27$3.73$1.272.94$48.73
$50.00$40.00Sep 18$3.10$6.90$3.102.23$46.90
$55.00$50.00Aug 21$2.30$2.70$2.301.17$52.70
$55.00$50.00Sep 18$2.90$2.10$2.900.72$52.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.63, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Sep 18$3.10$3.10$1.901.63$48.10
$50.00$55.00Sep 18$2.55$2.55$2.451.04$52.55
$50.00$55.00Aug 21$1.95$1.95$3.050.64$51.95
$55.00$60.00Aug 21$1.57$1.57$3.430.46$56.57
$55.00$60.00Sep 18$1.55$1.55$3.450.45$56.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Sep 18$2.90$2.90$2.101.38$52.10
$55.00$50.00Aug 21$2.30$2.30$2.700.85$52.70
$50.00$40.00Sep 18$3.10$3.10$6.900.45$46.90
$50.00$45.00Aug 21$1.27$1.27$3.730.34$48.73
$45.00$40.00Aug 21$0.85$0.85$4.150.20$44.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.14, cheapest $1.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.7088.2%87.5%
$55.00Aug 21Sep 18$2.1586.4%87.2%
$60.00Aug 21Sep 18$2.1785.1%88.3%
$50.00Aug 21Sep 18$2.7590.0%82.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.22102.7%92.9%
$50.00Aug 21Sep 18$2.2090.0%82.7%
$55.00Aug 21Sep 18$2.8086.4%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.57% of stock, avg 19.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$5.10$2.60$7.70$42.30$57.7014.57%
$55.00Aug 21$3.15$4.90$8.05$46.95$63.0515.23%
$50.00Sep 18$7.85$4.80$12.65$37.35$62.6523.94%
$55.00Sep 18$5.30$7.70$13.00$42.00$68.0024.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.48% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.83$0.48$1.31$38.69$66.31
$60.00$40.00Aug 21$1.58$0.48$2.06$37.94$62.06
$65.00$45.00Aug 21$0.83$1.33$2.16$42.84$67.16
$60.00$45.00Aug 21$1.58$1.33$2.91$42.09$62.91
$65.00$50.00Aug 21$0.83$2.60$3.43$46.57$68.43
$55.00$40.00Aug 21$3.15$0.48$3.63$36.37$58.63
$60.00$50.00Aug 21$1.58$2.60$4.18$45.82$64.18
$65.00$40.00Sep 18$2.53$1.70$4.23$35.77$69.23
$55.00$45.00Aug 21$3.15$1.33$4.48$40.52$59.48
$60.00$40.00Sep 18$3.75$1.70$5.45$34.55$65.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.68, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Sep 18$4.12$0.884.68$50.88$64.12
50/5560/65Aug 21$3.05$1.951.56$51.95$63.05
45/5055/60Aug 21$2.84$2.161.31$47.16$57.84
40/4550/55Aug 21$2.80$2.201.27$42.20$52.80
40/4555/60Aug 21$2.42$2.580.94$42.58$57.42
40/5055/60Sep 18$4.65$5.350.87$45.35$59.65
40/5060/65Sep 18$4.32$5.680.76$45.68$64.32
45/5060/65Aug 21$2.02$2.980.68$47.98$62.02
40/4560/65Aug 21$1.60$3.400.47$43.40$61.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.15, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 18$0.33$4.6714.15
$50.00$55.00$60.00Aug 21$0.38$4.6212.16
$45.00$50.00$55.00Sep 18$0.55$4.458.09
$55.00$60.00$65.00Aug 21$0.82$4.185.10
$50.00$55.00$60.00Sep 18$1.00$4.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.42$4.5810.90
$45.00$50.00$55.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.01$4.99
$60.00$65.001:2Aug 21-$0.08$4.92
$50.00$55.001:2Aug 21-$1.20$3.80
$60.00$65.001:2Sep 18-$1.31$3.69
$55.00$60.001:2Sep 18-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.06$4.94
$55.00$50.001:2Aug 21-$0.30$4.70
$55.00$50.001:2Sep 18-$1.90$3.10
$50.00$40.001:2Sep 18$1.40$8.60
$45.00$40.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.71%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$4.600.494.1%8.71%12.79%244
$60.00Sep 18$3.100.3913.6%5.87%19.42%1313
$55.00Aug 21$2.800.474.1%5.30%9.39%381.3K
$65.00Sep 18$1.850.2923.0%3.50%26.51%4502
$60.00Aug 21$1.150.2913.6%2.18%15.73%51.2K
$65.00Aug 21$0.500.1723.0%0.95%23.96%71.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 925 vol/day, 118 traded recently)

COHU averages only 925 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $20.60 on 07/31 (now $24.30/$25.70) — try a limit near $24.30. Also watch the $55.00 02-19 call last traded $10.50 on 07/31 (now $12.70/$13.90) — try a limit near $12.70; the $55.00 11-20 call last traded $7.20 on 07/27 (now $9.20/$10.20) — try a limit near $9.20. Most tradeable put: the $55.00 09-18 put last traded $10.40 on 07/31 (now $7.40/$8.00) — try a limit near $7.70.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.80$3.50$3.15$2.15 07/31$0.75–$7.40$2.801.3K
$55.00Sep 18$4.60$6.00$5.30$4.00 07/31$1.78–$9.10$4.6044
$55.00Nov 20$9.20$10.20$9.70$7.20 07/27$4.47–$12.75$9.20215
$55.00Dec 18$10.00$12.10$11.05$7.30 07/30$4.80–$14.20$10.00131
$55.00Feb 19$12.70$13.90$13.30$10.50 07/31$6.85–$16.10$12.7038
$50.00Aug 21$3.90$6.30$5.10$3.80 07/31$1.35–$10.65$3.901.6K
$50.00Sep 18$7.40$8.30$7.85$5.95 07/31$2.63–$11.70$7.40699
$50.00Nov 20$11.40$12.30$11.85$9.00 07/31$4.80–$15.60$11.40--
$50.00Dec 18$12.30$13.40$12.85$8.91 07/30$6.05–$16.60$12.30--
$50.00Feb 19$14.30$16.50$15.40$10.30 07/30$7.90–$17.95$14.30--
$60.00Aug 21$1.15$2.00$1.58$0.85 07/31$0.45–$5.85$1.151.2K
$60.00Sep 18$3.10$4.40$3.75$3.32 07/31$1.23–$7.00$3.3213
$60.00Nov 20$7.40$8.40$7.90$8.05 07/31$3.18–$11.75$7.90--
$60.00Dec 18$8.50$9.50$9.00$11.30 07/15$3.85–$12.85$9.00--
$60.00Feb 19$9.80$12.70$11.25$8.50 07/30$5.95–$14.20$9.80--
$45.00Aug 21$7.40$10.70$9.05$6.12 07/31$2.15–$13.50$7.40--
$45.00Sep 18$9.10$12.80$10.95$9.00 07/31$3.60–$14.85$9.104
$45.00Nov 20$13.80$15.80$14.80$10.63 07/30$6.20–$18.00$13.80--
$45.00Dec 18$14.50$16.50$15.50$9.30 07/28$7.25–$18.80$14.50--
$45.00Feb 19$15.60$18.20$16.90$15.00 07/31$9.50–$20.60$15.60--
$65.00Aug 21$0.50$1.15$0.83$0.81 07/31$0.25–$4.10$0.811.6K
$65.00Sep 18$1.85$3.20$2.53$1.80 07/30$0.88–$5.30$1.85502
$65.00Nov 20$5.00$6.90$5.95$4.90 07/31$2.48–$9.95$5.00--
$65.00Dec 18$7.10$7.90$7.50$6.45 07/31$3.35–$11.00$7.10--
$65.00Feb 19$9.80$10.70$10.25$8.00 07/31$4.95–$12.80$9.80--
$40.00Aug 21$12.60$13.60$13.10$9.97 07/31$4.10–$17.55$12.60--
$40.00Nov 20$15.60$18.70$17.15$14.30 07/31$8.00–$20.95$15.60--
$40.00Dec 18$16.10$19.30$17.70$13.42 07/30$9.40–$21.70$16.10--
$40.00Feb 19$18.30$20.70$19.50$17.50 07/31$11.15–$23.05$18.3011
$70.00Aug 21$0.25$0.75$0.50$0.65 07/31$0.25–$2.78$0.50605
$70.00Sep 18$1.25$2.20$1.73$1.57 07/31$0.68–$4.10$1.57--
$70.00Nov 20$4.70$5.70$5.20$4.10 07/31$1.98–$8.45$4.70--
$70.00Dec 18$5.60$6.70$6.15$5.20 07/31$2.63–$9.55$5.60--
$70.00Feb 19$8.20$9.90$9.05$4.70 07/28$4.60–$11.15$8.20--
$35.00Aug 21$16.10$18.60$17.35$7.43 07/29$6.90–$22.05$16.10--
$35.00Nov 20$18.90$21.90$20.40$21.20 07/23$10.95–$24.35$20.40--
$35.00Dec 18$19.40$22.00$20.70$31.58 06/29$11.55–$24.95$20.70--
$35.00Feb 19$21.20$23.80$22.50$19.62 07/31$13.30–$26.05$21.209
$75.00Aug 21$0.10$0.55$0.33$0.87 07/31$0.33–$2.08$0.33239
$75.00Sep 18$1.05$2.55$1.80$0.41 07/29$0.53–$3.43$1.05--
$75.00Nov 20$3.40$4.80$4.10$1.90 07/29$1.73–$7.30$3.40--
$75.00Dec 18$4.00$6.50$5.25$14.79 07/01$1.73–$7.85$5.25--
$75.00Feb 19$7.10$8.70$7.90$9.27 07/22$3.25–$10.15$7.90--
$30.00Aug 21$21.00$23.80$22.40$21.00 07/17$10.80–$26.65$21.00--
$30.00Nov 20$22.70$25.60$24.15$18.00 07/30$13.70–$28.15$22.70--
$30.00Dec 18$24.30$25.70$25.00$20.60 07/31$14.00–$28.70$24.30969
$80.00Aug 21$0.00$2.25$1.13$0.55 07/31$0.30–$1.45$0.55--
$80.00Nov 20$2.85$3.90$3.38$3.00 07/31$1.00–$5.75$3.00--
$80.00Dec 18$3.90$5.20$4.55$4.95 07/08$1.78–$6.70$4.55--
$80.00Feb 19$6.00$7.70$6.85$3.63 07/28$3.70–$9.05$6.00--
$25.00Aug 21$25.90$28.60$27.25$26.20 07/31$15.25–$31.70$26.20--
$25.00Dec 18$27.10$29.80$28.45$37.61 07/02$17.75–$32.70$28.45--
$25.00Feb 19$28.00$30.70$29.35$18.43 07/29$18.70–$29.35$28.00--
$22.50Dec 18$29.30$32.10$30.70$34.85 07/22$19.55–$34.85$30.70--
$22.50Feb 19$30.00$33.00$31.50$28.00 07/31$25.35–$31.50$30.00--
$85.00Aug 21$0.00$0.45$0.23$0.45 07/31$0.18–$2.40$0.23--
$85.00Nov 20$2.70$3.60$3.15$4.00 07/23$1.98–$4.85$3.15--
$85.00Dec 18$3.40$4.50$3.95$8.20 06/26$1.70–$5.90$3.95--
$90.00Aug 21$0.05$0.45$0.25$0.25 07/31$0.23–$2.40$0.2536
$90.00Nov 20$2.30$2.85$2.58$6.30 07/02$1.43–$4.45$2.58--
$90.00Dec 18$2.90$3.70$3.30$5.70 07/09$2.13–$4.90$3.30--
$90.00Feb 19$4.50$6.30$5.40$2.61 07/28$2.35–$7.10$4.50--
$95.00Aug 21$0.00$0.10$0.05$0.15 07/31$0.05–$2.40$0.05--
$95.00Nov 20$1.85$2.70$2.28$6.70 06/17$1.50–$3.58$2.28--
$95.00Dec 18$2.40$3.50$2.95$3.75 07/07$1.65–$4.55$2.95--
$95.00Feb 19$4.10$5.70$4.90$5.00 07/08$2.95–$6.35$4.90--
$100.00Aug 21$0.00$1.55$0.78$0.30 07/31$0.40–$2.40$0.30--
$100.00Nov 20$1.55$2.80$2.17$4.32 07/02$1.40–$3.22$2.17--
$100.00Dec 18$2.10$2.75$2.42$3.30 07/24$1.58–$3.95$2.42--
$100.00Feb 19$3.60$4.70$4.15$1.81 07/29$1.53–$5.90$3.60--
$105.00Aug 21$0.00$1.10$0.55$0.30 07/31$0.08–$2.10$0.30--
$105.00Dec 18$1.75$2.45$2.10$3.60 07/09$1.55–$3.60$2.10--
$105.00Feb 19$3.20$4.80$4.00$4.20 07/07$1.98–$5.05$4.00--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.10$5.70$4.90$7.90 07/31$4.90–$15.80$4.90--
$55.00Sep 18$7.40$8.00$7.70$10.40 07/31$7.45–$17.20$7.7018
$55.00Nov 20$9.60$11.70$10.65$17.50 07/28$10.65–$18.70$10.6548
$55.00Dec 18$11.60$12.80$12.20$7.20 07/01$11.50–$19.90$11.60--
$55.00Feb 19$13.60$16.00$14.80$9.47 06/29$13.45–$21.05$13.60--
$50.00Aug 21$2.20$3.00$2.60$5.30 07/31$2.60–$11.85$2.6051
$50.00Sep 18$4.40$5.20$4.80$6.00 07/23$4.80–$13.00$4.80--
$50.00Nov 20$7.20$8.90$8.05$10.50 07/31$8.05–$15.20$8.05--
$50.00Dec 18$8.60$10.90$9.75$10.70 07/24$9.00–$16.10$9.75--
$50.00Feb 19$10.70$13.00$11.85$14.83 07/28$10.65–$16.70$11.85--
$60.00Aug 21$7.60$10.30$8.95$19.11 07/29$8.35–$20.15$8.95--
$60.00Nov 20$13.50$14.90$14.20$13.30 07/02$13.25–$22.85$13.50--
$60.00Dec 18$15.00$16.00$15.50$21.69 07/28$14.55–$23.35$15.50--
$60.00Feb 19$16.80$19.40$18.10$10.90 07/01$16.60–$25.30$16.80--
$45.00Aug 21$1.25$1.40$1.33$2.80 07/31$1.33–$7.95$1.33277
$45.00Sep 18$2.55$3.20$2.88$4.50 07/31$2.88–$8.85$2.88--
$45.00Nov 20$5.80$6.90$6.35$7.20 07/31$5.85–$11.45$6.35--
$45.00Dec 18$6.40$7.40$6.90$7.85 07/20$6.65–$12.55$6.90--
$45.00Feb 19$8.10$10.10$9.10$9.73 07/27$8.10–$13.50$9.10--
$65.00Aug 21$12.70$15.00$13.85$10.80 07/06$11.90–$24.90$12.70--
$65.00Feb 19$20.30$22.80$21.55$23.40 07/31$19.70–$29.40$21.55--
$40.00Aug 21$0.40$0.55$0.48$1.28 07/31$0.48–$4.60$0.48583
$40.00Sep 18$1.50$1.90$1.70$3.73 07/30$1.70–$5.70$1.70--
$40.00Nov 20$3.90$4.60$4.25$6.70 07/30$3.95–$8.35$4.25--
$40.00Dec 18$4.40$5.70$5.05$5.40 06/09$4.25–$9.15$5.05--
$40.00Feb 19$5.90$8.00$6.95$7.13 07/27$5.80–$10.65$6.95--
$70.00Aug 21$17.20$19.60$18.40$14.40 07/06$15.80–$30.25$17.20--
$70.00Feb 19$23.90$26.60$25.25$23.30 07/07$23.20–$33.10$23.90--
$35.00Aug 21$0.00$2.30$1.15$0.50 07/31$0.48–$2.28$0.50--
$35.00Sep 18$0.40$2.45$1.43$1.33 07/31$1.10–$3.48$1.33--
$35.00Nov 20$2.35$3.70$3.03$2.85 07/13$2.45–$5.60$2.85--
$35.00Dec 18$2.80$3.70$3.25$4.08 07/24$3.03–$6.45$3.25--
$35.00Feb 19$3.80$5.70$4.75$4.90 07/08$3.90–$7.35$4.75--
$75.00Nov 20$24.60$27.20$25.90$16.80 07/01$23.80–$35.90$24.60--
$30.00Aug 21$0.00$2.15$1.08$0.30 07/30$0.38–$1.20$0.30--
$30.00Sep 18$0.15$0.65$0.40$0.55 07/31$0.40–$2.53$0.40--
$30.00Nov 20$1.30$3.30$2.30$2.17 07/27$1.65–$3.50$2.17--
$30.00Dec 18$1.25$2.50$1.88$3.10 07/30$1.83–$3.80$1.88--
$80.00Aug 21$26.70$29.20$27.95$13.20 07/01$24.45–$40.05$26.70--
$25.00Nov 20$0.50$2.35$1.43$1.55 07/28$0.78–$1.85$1.43--
$25.00Dec 18$0.70$3.00$1.85$1.28 07/02$1.08–$2.55$1.28--
$22.50Aug 21$0.00$2.00$1.00$0.04 07/31$0.03–$1.15$0.04--
$85.00Aug 21$31.70$34.10$32.90$17.80 06/30$29.40–$45.50$31.70--
$15.00Dec 18$0.00$0.60$0.30$0.50 06/23$0.28–$0.45$0.30--
$100.00Feb 19$49.50$51.40$50.45$38.40 06/18$47.55–$60.50$49.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409
Total Puts 78
Put/Call Ratio 0.19
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 112
Put/Call Ratio 0.31
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 9,735
Total Puts 4,701
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All