Tour v492
COHU
COHU INC
$51.73 -2.10%
$50.50 (-2.38%)🌙
as of 08/05 06:35 PM
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (6:35pm)
January 2026
|
▶ (8/6 18:29)
◀ 8/5 18:35 ▶

Option Volume

Detail
ℹ
Current (08/05) 404
Calls: 364 (90%)
Puts: 40 (10%)
Prior (08/04) 487
Calls: 409 (84%)
Puts: 78 (16%)
Current vs Prior -17.04%
Calls: -11.00% (Calls)
Puts: -48.72% (Puts)
Prior 7-Day Total 14,707
Calls: 9,964 (68%)
Puts: 4,743 (32%)
Prior 7-Day Average 2,101
Calls: 1,423 (68%)
Puts: 677 (32%)
Current vs Prior 7-Day Avg -80.77%
Calls: -74.43%
Puts: -94.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $149.4K
Calls: $140.6K (94%)
Puts: $8.8K (6%)
Prior (08/04) $274.4K
Calls: $251.0K (91%)
Puts: $23.4K (9%)
Current vs Prior -45.57%
Calls: -43.99%
Puts: -62.42%
Prior 7-Day Total $5.74M
Calls: $3.51M (61%)
Puts: $2.23M (39%)
Prior 7-Day Average $820.0K
Calls: $500.8K (61%)
Puts: $319.1K (39%)
Current vs Prior 7-Day Avg -81.78%
Calls: -71.93%
Puts: -97.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.11
Prior (08/04) 0.19
Current vs Prior -42.38%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -77.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 8,443
Calls: 7,468 (88%)
Puts: 975 (12%)
Prior (08/04) 10,153
Calls: 9,176 (90%)
Puts: 977 (10%)
Current vs Prior -16.84%
Prior 7-Day Total 64,702
Calls: 54,747 (85%)
Puts: 9,955 (15%)
Prior 7-Day Average 9,243
Calls: 7,821 (85%)
Puts: 1,422 (15%)
Current vs Prior 7-Day Avg -8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.43% | 23.68%
Prior 15.23% | 24.60%
Current vs Prior +1.26% | -3.75%
Prior 7-Day Avg 20.06% | 27.70%
Current vs 7-Day Avg -23.10% | -14.53%
Prior 7-Day Eod 15.23% | 24.60%
Current vs 7-Day Eod +1.26% | -3.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.97% | 14.71%
Calls: 13.70% | 15.75%
Puts: 20.24% | 13.69%
Current vs 7-Day Avg -39.24% | -17.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($140.6K) vs puts ($8.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (364 calls vs 40 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (7,468 calls vs 975 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2111.0014.10$12.5524.7%20.941.0K
$45.00Aug 217.4010.30$8.8532.8%30.80--
$50.00Sep 186.907.70$7.3011.0%20.62--
$50.00Aug 213.505.70$4.6047.8%1070.591.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.307.10$5.7049.1%10.58--
$55.00Sep 187.308.20$7.7511.6%50.5118

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 270, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.505.70$4.6047.8%1070.591.6K
$65.00Aug 210.001.00$0.50200.0%650.121.6K
$60.00Aug 210.452.30$1.38134.1%220.241.2K
$55.00Aug 211.154.60$2.88119.8%180.411.3K
$55.00Sep 184.006.60$5.3049.1%120.5046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.85$0.43197.7%140.09583
$45.00Aug 210.801.60$1.2066.7%110.21275
$55.00Sep 187.308.20$7.7511.6%50.5118
$50.00Aug 212.254.50$3.3866.6%10.41--
$55.00Aug 214.307.10$5.7049.1%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.1%, max 14.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 18102.8%90.0%14.2%301.3K
$50.00Aug 21Sep 1893.2%84.5%10.3%1091.6K
$60.00Aug 21Sep 1897.0%91.0%6.5%231.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 18102.8%90.0%14.2%618
$50.00Aug 21Sep 1893.2%84.5%10.3%2--
$40.00Aug 21Sep 1892.8%86.9%6.9%15583
$45.00Aug 21Sep 1886.0%84.7%1.4%12275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.49, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.88$4.12$0.884.68$60.88
$60.00$65.00Sep 18$1.15$3.85$1.153.35$61.15
$55.00$60.00Aug 21$1.50$3.50$1.502.33$56.50
$55.00$60.00Sep 18$1.52$3.48$1.522.29$56.52
$50.00$55.00Aug 21$1.72$3.28$1.721.91$51.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.77$4.23$0.775.49$44.23
$45.00$40.00Sep 18$1.37$3.63$1.372.65$43.63
$50.00$45.00Sep 18$2.15$2.85$2.151.33$47.85
$50.00$45.00Aug 21$2.18$2.82$2.181.29$47.82
$55.00$50.00Aug 21$2.32$2.68$2.321.16$52.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.25$4.25$0.755.67$49.25
$40.00$45.00Aug 21$3.70$3.70$1.302.85$43.70
$50.00$55.00Sep 18$2.00$2.00$3.000.67$52.00
$50.00$55.00Aug 21$1.72$1.72$3.280.52$51.72
$55.00$60.00Sep 18$1.52$1.52$3.480.44$56.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Sep 18$2.80$2.80$2.201.27$52.20
$55.00$50.00Aug 21$2.32$2.32$2.680.87$52.68
$50.00$45.00Aug 21$2.18$2.18$2.820.77$47.82
$50.00$45.00Sep 18$2.15$2.15$2.850.75$47.85
$45.00$40.00Sep 18$1.37$1.37$3.630.38$43.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.98, cheapest $1.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$2.1389.1%91.3%
$60.00Aug 21Sep 18$2.4097.0%91.0%
$55.00Aug 21Sep 18$2.42102.8%90.0%
$50.00Aug 21Sep 18$2.7093.2%84.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.0092.8%86.9%
$50.00Aug 21Sep 18$1.5793.2%84.5%
$45.00Aug 21Sep 18$1.6086.0%84.7%
$55.00Aug 21Sep 18$2.05102.8%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 15.43% of stock, avg 20.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.60$3.38$7.98$42.02$57.9815.43%
$55.00Aug 21$2.88$5.70$8.58$46.42$63.5816.59%
$45.00Aug 21$8.85$1.20$10.05$34.95$55.0519.43%
$50.00Sep 18$7.30$4.95$12.25$37.75$62.2523.68%
$40.00Aug 21$12.55$0.43$12.98$27.02$52.9825.09%
$55.00Sep 18$5.30$7.75$13.05$41.95$68.0525.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.80% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$0.50$0.43$0.93$39.07$65.93
$65.00$45.00Aug 21$0.50$1.20$1.70$43.30$66.70
$60.00$40.00Aug 21$1.38$0.43$1.81$38.19$61.81
$60.00$45.00Aug 21$1.38$1.20$2.58$42.42$62.58
$55.00$40.00Aug 21$2.88$0.43$3.31$36.69$58.31
$65.00$50.00Aug 21$0.50$3.38$3.88$46.12$68.88
$65.00$40.00Sep 18$2.63$1.43$4.06$35.94$69.06
$55.00$45.00Aug 21$2.88$1.20$4.08$40.92$59.08
$60.00$50.00Aug 21$1.38$3.38$4.76$45.24$64.76
$60.00$40.00Sep 18$3.78$1.43$5.21$34.79$65.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.76, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Sep 18$3.95$1.053.76$51.05$63.95
45/5055/60Aug 21$3.68$1.322.79$46.32$58.68
45/5055/60Sep 18$3.67$1.332.76$46.33$58.67
40/4550/55Sep 18$3.37$1.632.07$41.63$53.37
45/5060/65Sep 18$3.30$1.701.94$46.70$63.30
50/5560/65Aug 21$3.20$1.801.78$51.80$63.20
45/5060/65Aug 21$3.06$1.941.58$46.94$63.06
40/4555/60Sep 18$2.89$2.111.37$42.11$57.89
40/4560/65Sep 18$2.52$2.481.02$42.48$62.52
40/4550/55Aug 21$2.49$2.510.99$42.51$52.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.22$4.7821.73
$55.00$60.00$65.00Sep 18$0.37$4.6312.51
$50.00$55.00$60.00Sep 18$0.48$4.529.42
$55.00$60.00$65.00Aug 21$0.62$4.387.06
$45.00$50.00$55.00Aug 21$2.53$2.470.98
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.14$4.8634.71
$45.00$50.00$55.00Sep 18$0.65$4.356.69
$40.00$45.00$50.00Sep 18$0.78$4.225.41
$40.00$45.00$50.00Aug 21$1.41$3.592.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.35$4.65
$50.00$55.001:2Aug 21-$1.16$3.84
$60.00$65.001:2Sep 18-$1.48$3.52
$55.00$60.001:2Sep 18-$2.26$2.74
$50.00$55.001:2Sep 18-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.06$4.94
$50.00$45.001:2Sep 18-$0.65$4.35
$55.00$50.001:2Aug 21-$1.06$3.94
$55.00$50.001:2Sep 18-$2.15$2.85
$45.00$40.001:2Aug 21$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.73%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$4.000.506.3%7.73%14.05%1246
$60.00Sep 18$2.450.3916.0%4.74%20.72%1--
$65.00Sep 18$1.250.3025.6%2.42%28.07%3505
$55.00Aug 21$1.150.416.3%2.22%8.54%181.3K
$60.00Aug 21$0.450.2416.0%0.87%16.86%221.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 925 vol/day, 118 traded recently)

COHU averages only 925 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $14.30 on 07/31 (now $15.50/$18.90) — try a limit near $15.50. Also watch the $70.00 02-19 call last traded $4.70 on 07/28 (now $8.10/$10.00) — try a limit near $8.10; the $55.00 12-18 call last traded $7.30 on 07/30 (now $8.80/$10.90) — try a limit near $8.80. Most tradeable put: the $55.00 09-18 put last traded $10.40 on 07/31 (now $7.30/$8.20) — try a limit near $7.75.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.50$5.70$4.60$3.80 07/31$1.35–$10.65$3.801.6K
$50.00Sep 18$6.90$7.70$7.30$5.95 07/31$2.63–$11.70$6.90--
$50.00Nov 20$9.80$13.10$11.45$9.00 07/31$4.80–$15.60$9.80--
$50.00Dec 18$10.80$14.00$12.40$8.91 07/30$6.05–$16.60$10.8079
$50.00Feb 19$13.20$16.60$14.90$10.30 07/30$7.90–$17.95$13.20--
$55.00Aug 21$1.15$4.60$2.88$2.15 07/31$0.75–$7.40$2.151.3K
$55.00Sep 18$4.00$6.60$5.30$4.00 07/31$1.78–$9.10$4.0046
$55.00Nov 20$7.60$11.10$9.35$7.20 07/27$4.47–$12.75$7.60--
$55.00Dec 18$8.80$10.90$9.85$7.30 07/30$4.80–$14.20$8.80131
$55.00Feb 19$11.50$14.90$13.20$10.50 07/31$6.85–$16.10$11.50--
$45.00Aug 21$7.40$10.30$8.85$6.12 07/31$2.15–$13.50$7.40--
$45.00Sep 18$8.50$11.60$10.05$9.00 07/31$3.60–$14.85$9.00--
$45.00Nov 20$12.20$15.30$13.75$10.63 07/30$6.20–$18.00$12.20--
$45.00Dec 18$13.60$16.20$14.90$9.30 07/28$7.25–$18.80$13.60--
$45.00Feb 19$15.50$19.00$17.25$15.00 07/31$9.50–$20.60$15.50--
$60.00Aug 21$0.45$2.30$1.38$0.85 07/31$0.45–$5.85$0.851.2K
$60.00Sep 18$2.45$5.10$3.78$3.32 07/31$1.23–$7.00$3.32--
$60.00Nov 20$5.80$8.90$7.35$8.05 07/31$3.18–$11.75$7.35--
$60.00Dec 18$7.00$8.60$7.80$11.30 07/15$3.85–$12.85$7.80--
$60.00Feb 19$9.90$12.50$11.20$8.50 07/30$5.95–$14.20$9.90--
$40.00Aug 21$11.00$14.10$12.55$9.97 07/31$4.10–$17.55$11.001.0K
$40.00Nov 20$15.50$18.90$17.20$14.30 07/31$8.00–$20.95$15.5011
$40.00Dec 18$16.40$18.80$17.60$13.42 07/30$9.40–$21.70$16.40--
$40.00Feb 19$18.20$20.70$19.45$17.50 07/31$11.15–$23.05$18.20--
$65.00Aug 21$0.00$1.00$0.50$0.81 07/31$0.25–$4.10$0.501.6K
$65.00Sep 18$1.25$4.00$2.63$1.80 07/30$0.88–$5.30$1.80505
$65.00Nov 20$4.60$7.60$6.10$4.90 07/31$2.48–$9.95$4.90--
$65.00Dec 18$5.70$8.50$7.10$6.45 07/31$3.35–$11.00$6.45--
$65.00Feb 19$9.10$10.70$9.90$8.00 07/31$4.95–$12.80$9.10--
$35.00Aug 21$15.80$19.10$17.45$7.43 07/29$6.90–$22.05$15.80--
$35.00Nov 20$18.90$21.00$19.95$21.20 07/23$10.95–$24.35$19.95--
$35.00Dec 18$19.30$22.20$20.75$31.58 06/29$11.55–$24.95$20.75--
$35.00Feb 19$21.10$23.50$22.30$19.62 07/31$13.30–$26.05$21.10--
$70.00Aug 21$0.00$1.05$0.53$0.65 07/31$0.25–$2.78$0.53--
$70.00Sep 18$0.95$2.65$1.80$1.57 07/31$0.68–$4.10$1.57--
$70.00Nov 20$4.20$6.10$5.15$4.10 07/31$1.98–$8.45$4.20--
$70.00Dec 18$5.00$6.30$5.65$5.20 07/31$2.63–$9.55$5.20--
$70.00Feb 19$8.10$10.00$9.05$4.70 07/28$4.60–$11.15$8.107
$30.00Aug 21$20.60$24.00$22.30$21.00 07/17$10.80–$26.65$21.00--
$30.00Nov 20$22.70$25.00$23.85$18.00 07/30$13.70–$28.15$22.70--
$30.00Dec 18$23.20$25.70$24.45$20.60 07/31$14.00–$28.70$23.20--
$75.00Aug 21$0.00$0.75$0.38$0.87 07/31$0.33–$2.08$0.38--
$75.00Sep 18$0.50$2.00$1.25$0.41 07/29$0.53–$3.43$0.502
$75.00Nov 20$3.10$5.80$4.45$1.90 07/29$1.73–$7.30$3.1020
$75.00Dec 18$4.20$6.40$5.30$14.79 07/01$1.73–$7.85$5.30--
$75.00Feb 19$6.80$8.40$7.60$9.27 07/22$3.25–$10.15$7.60--
$25.00Aug 21$25.70$28.80$27.25$26.20 07/31$15.25–$31.70$26.20--
$25.00Dec 18$27.10$29.60$28.35$37.61 07/02$17.75–$32.70$28.35--
$25.00Feb 19$27.70$30.40$29.05$18.43 07/29$18.70–$29.35$27.70--
$80.00Aug 21$0.00$0.30$0.15$0.55 07/31$0.15–$1.45$0.15--
$80.00Nov 20$2.25$5.50$3.88$3.00 07/31$1.00–$5.75$3.00--
$80.00Dec 18$4.10$5.20$4.65$4.95 07/08$1.78–$6.70$4.65--
$80.00Feb 19$4.90$8.10$6.50$3.63 07/28$3.70–$9.05$4.90--
$22.50Dec 18$29.10$32.00$30.55$34.85 07/22$19.55–$34.85$30.55--
$22.50Feb 19$29.70$32.70$31.20$28.00 07/31$25.35–$31.50$29.70--
$85.00Aug 21$0.00$0.95$0.48$0.45 07/31$0.18–$2.40$0.45--
$85.00Nov 20$2.15$3.30$2.72$4.00 07/23$1.98–$4.85$2.72--
$85.00Dec 18$3.40$4.40$3.90$8.20 06/26$1.70–$5.90$3.90--
$90.00Aug 21$0.00$0.40$0.20$0.25 07/31$0.20–$2.40$0.20--
$90.00Nov 20$1.65$3.50$2.58$6.30 07/02$1.43–$4.45$2.58--
$90.00Dec 18$2.95$3.80$3.38$5.70 07/09$2.13–$4.90$3.38--
$90.00Feb 19$4.40$5.80$5.10$2.61 07/28$2.35–$7.10$4.406
$95.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.05–$2.40$0.15--
$95.00Nov 20$1.35$2.65$2.00$6.70 06/17$1.50–$3.58$2.00--
$95.00Dec 18$2.25$3.40$2.83$3.75 07/07$1.65–$4.55$2.83--
$95.00Feb 19$3.90$5.90$4.90$5.00 07/08$2.95–$6.35$4.90--
$100.00Aug 21$0.00$0.75$0.38$0.30 07/31$0.38–$2.40$0.30--
$100.00Nov 20$1.40$2.35$1.88$4.32 07/02$1.40–$3.22$1.88--
$100.00Dec 18$2.10$2.90$2.50$3.30 07/24$1.58–$3.95$2.50--
$100.00Feb 19$3.40$5.20$4.30$1.81 07/29$1.53–$5.90$3.40--
$105.00Aug 21$0.00$1.10$0.55$0.30 07/31$0.08–$2.10$0.30--
$105.00Dec 18$1.65$3.10$2.38$3.60 07/09$1.55–$3.60$2.38--
$105.00Feb 19$3.00$4.80$3.90$4.20 07/07$1.98–$5.05$3.90--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.25$4.50$3.38$5.30 07/31$2.60–$11.85$3.38--
$50.00Sep 18$4.50$5.40$4.95$6.00 07/23$4.80–$13.00$4.95--
$50.00Nov 20$7.10$10.00$8.55$10.50 07/31$8.05–$15.20$8.55--
$50.00Dec 18$8.10$11.10$9.60$10.70 07/24$9.00–$16.10$9.60--
$50.00Feb 19$10.50$13.40$11.95$14.83 07/28$10.65–$16.70$11.95--
$55.00Aug 21$4.30$7.10$5.70$7.90 07/31$4.90–$15.80$5.70--
$55.00Sep 18$7.30$8.20$7.75$10.40 07/31$7.45–$17.20$7.7518
$55.00Nov 20$10.10$12.90$11.50$17.50 07/28$10.65–$18.70$11.50--
$55.00Dec 18$11.30$13.30$12.30$7.20 07/01$11.50–$19.90$11.30--
$55.00Feb 19$12.80$16.90$14.85$9.47 06/29$13.45–$21.05$12.80--
$45.00Aug 21$0.80$1.60$1.20$2.80 07/31$1.20–$7.95$1.20275
$45.00Sep 18$2.40$3.20$2.80$4.50 07/31$2.80–$8.85$2.80--
$45.00Nov 20$5.00$7.20$6.10$7.20 07/31$5.85–$11.45$6.10--
$45.00Dec 18$5.60$9.30$7.45$7.85 07/20$6.65–$12.55$7.45--
$45.00Feb 19$7.90$11.00$9.45$9.73 07/27$8.10–$13.50$9.45--
$60.00Aug 21$7.80$10.90$9.35$19.11 07/29$8.35–$20.15$9.35--
$60.00Nov 20$12.90$16.60$14.75$13.30 07/02$13.25–$22.85$13.30--
$60.00Dec 18$14.20$17.10$15.65$21.69 07/28$14.55–$23.35$15.65--
$60.00Feb 19$17.00$19.30$18.15$10.90 07/01$16.60–$25.30$17.00--
$40.00Aug 21$0.00$0.85$0.43$1.28 07/31$0.43–$4.60$0.43583
$40.00Sep 18$1.00$1.85$1.43$3.73 07/30$1.43–$5.70$1.43--
$40.00Nov 20$3.30$4.70$4.00$6.70 07/30$3.95–$8.35$4.00--
$40.00Dec 18$3.80$5.80$4.80$5.40 06/09$4.25–$9.15$4.806
$40.00Feb 19$5.80$7.80$6.80$7.13 07/27$5.80–$10.65$6.80--
$65.00Aug 21$12.30$14.80$13.55$10.80 07/06$11.90–$24.90$12.30--
$65.00Feb 19$20.50$22.70$21.60$23.40 07/31$19.70–$29.40$21.60--
$35.00Aug 21$0.00$0.95$0.48$0.50 07/31$0.48–$2.28$0.48--
$35.00Sep 18$0.25$1.70$0.98$1.33 07/31$0.98–$3.48$0.98--
$35.00Nov 20$2.05$3.40$2.72$2.85 07/13$2.45–$5.60$2.72--
$35.00Dec 18$2.60$3.70$3.15$4.08 07/24$3.03–$6.45$3.1587
$35.00Feb 19$4.00$5.70$4.85$4.90 07/08$3.90–$7.35$4.85--
$70.00Aug 21$17.10$19.40$18.25$14.40 07/06$15.80–$30.25$17.10--
$70.00Feb 19$24.00$26.50$25.25$23.30 07/07$23.20–$33.10$24.00--
$30.00Aug 21$0.00$1.15$0.57$0.30 07/30$0.38–$1.20$0.30--
$30.00Sep 18$0.00$0.65$0.33$0.55 07/31$0.33–$2.53$0.33--
$30.00Nov 20$1.05$2.55$1.80$2.17 07/27$1.65–$3.50$1.802
$30.00Dec 18$1.60$2.00$1.80$3.10 07/30$1.80–$3.80$1.80--
$75.00Nov 20$25.10$27.60$26.35$16.80 07/01$23.80–$35.90$25.10--
$25.00Nov 20$0.50$1.50$1.00$1.55 07/28$0.78–$1.85$1.004
$25.00Dec 18$0.60$1.65$1.13$1.28 07/02$1.08–$2.55$1.13--
$80.00Aug 21$26.20$29.30$27.75$13.20 07/01$24.45–$40.05$26.20--
$22.50Aug 21$0.00$1.35$0.68$0.04 07/31$0.03–$1.15$0.04--
$85.00Aug 21$31.00$34.30$32.65$17.80 06/30$29.40–$45.50$31.00--
$15.00Dec 18$0.00$0.55$0.28$0.50 06/23$0.28–$0.45$0.28--
$100.00Feb 19$49.30$52.00$50.65$38.40 06/18$47.55–$60.50$49.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 40
Put/Call Ratio 0.11
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 78
Put/Call Ratio 0.19
Net Difference 331

Prior 7-Day Put/Call Summary

Total Calls 9,964
Total Puts 4,743
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All