Tour v487
COHU
COHU INC
$48.84 +1.77%
$49.50 (+1.35%)🌙
as of 08/03 06:20 PM
(7/31 18:23) ◀
|
Monday, August 3, 2026 (6:20pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:20 ▶

Option Volume

Detail
ℹ
Current (08/03) 474
Calls: 362 (76%)
Puts: 112 (24%)
Prior (07/31) 3,115
Calls: 960 (31%)
Puts: 2,155 (69%)
Current vs Prior -84.78%
Calls: -62.29% (Calls)
Puts: -94.80% (Puts)
Prior 7-Day Total 14,393
Calls: 9,741 (68%)
Puts: 4,652 (32%)
Prior 7-Day Average 2,056
Calls: 1,391 (68%)
Puts: 664 (32%)
Current vs Prior 7-Day Avg -76.95%
Calls: -73.99%
Puts: -83.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $185.8K
Calls: $159.8K (86%)
Puts: $26.0K (14%)
Prior (07/31) $1.88M
Calls: $341.3K (18%)
Puts: $1.54M (82%)
Current vs Prior -90.13%
Calls: -53.18%
Puts: -98.31%
Prior 7-Day Total $5.69M
Calls: $3.44M (60%)
Puts: $2.25M (40%)
Prior 7-Day Average $813.5K
Calls: $491.9K (60%)
Puts: $321.6K (40%)
Current vs Prior 7-Day Avg -77.16%
Calls: -67.52%
Puts: -91.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.31
Prior (07/31) 2.24
Current vs Prior -86.22%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -35.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 10,018
Calls: 8,621 (86%)
Puts: 1,397 (14%)
Prior (07/31) 12,280
Calls: 9,715 (79%)
Puts: 2,565 (21%)
Current vs Prior -18.42%
Prior 7-Day Total 51,832
Calls: 43,550 (84%)
Puts: 8,282 (16%)
Prior 7-Day Average 7,404
Calls: 6,221 (84%)
Puts: 1,183 (16%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.99% | 26.00%
Prior 18.75% | 27.19%
Current vs Prior -9.38% | -4.38%
Prior 7-Day Avg 22.53% | 29.26%
Current vs 7-Day Avg -24.56% | -11.13%
Prior 7-Day Eod 18.75% | 27.19%
Current vs 7-Day Eod -9.38% | -4.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.16% | 14.22%
Calls: 14.17% | 15.55%
Puts: 22.15% | 12.89%
Current vs 7-Day Avg -43.22% | -14.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($159.8K) vs puts ($26.0K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (362 calls vs 112 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.504.90$4.708.5%200.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.3016.10$14.2026.8%30.8931
$40.00Aug 218.8011.10$9.9523.1%40.831.0K
$45.00Aug 216.006.70$6.3511.0%40.69811
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.504.90$4.708.5%200.50--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 292, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.303.90$3.6016.7%1480.501.6K
$55.00Aug 211.702.15$1.9223.4%220.321.3K
$60.00Aug 210.901.30$1.1036.4%90.201.2K
$40.00Aug 218.8011.10$9.9523.1%40.831.0K
$45.00Aug 216.006.70$6.3511.0%40.69811
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.102.50$2.3017.4%540.31270
$40.00Aug 210.851.20$1.0234.3%280.16603
$50.00Aug 214.504.90$4.708.5%200.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.10, avg 2.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.82$4.18$0.825.10$55.82
$50.00$55.00Aug 21$1.68$3.32$1.681.98$51.68
$45.00$50.00Aug 21$2.75$2.25$2.750.82$47.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.28$3.72$1.282.91$43.72
$50.00$45.00Aug 21$2.40$2.60$2.401.08$47.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.25$4.25$0.755.67$39.25
$40.00$45.00Aug 21$3.60$3.60$1.402.57$43.60
$45.00$50.00Aug 21$2.75$2.75$2.251.22$47.75
$50.00$55.00Aug 21$1.68$1.68$3.320.51$51.68
$55.00$60.00Aug 21$0.82$0.82$4.180.20$55.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.40$2.40$2.600.92$47.60
$45.00$40.00Aug 21$1.28$1.28$3.720.34$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.99% of stock, avg 19.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.60$4.70$8.30$41.70$58.3016.99%
$45.00Aug 21$6.35$2.30$8.65$36.35$53.6517.71%
$40.00Aug 21$9.95$1.02$10.97$29.03$50.9722.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.34% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$1.10$1.02$2.12$37.88$62.12
$55.00$40.00Aug 21$1.92$1.02$2.94$37.06$57.94
$60.00$45.00Aug 21$1.10$2.30$3.40$41.60$63.40
$55.00$45.00Aug 21$1.92$2.30$4.22$40.78$59.22
$50.00$40.00Aug 21$3.60$1.02$4.62$35.38$54.62
$50.00$45.00Aug 21$3.60$2.30$5.90$39.10$55.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.81, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.22$1.781.81$46.78$58.22
40/4550/55Aug 21$2.96$2.041.45$42.04$52.96
40/4555/60Aug 21$2.10$2.900.72$42.90$57.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.65$4.356.69
$40.00$45.00$50.00Aug 21$0.85$4.154.88
$50.00$55.00$60.00Aug 21$0.86$4.144.81
$45.00$50.00$55.00Aug 21$1.07$3.933.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.24, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.24$4.76
$55.00$60.001:2Aug 21-$0.28$4.72
$45.00$50.001:2Aug 21-$0.85$4.15
$40.00$45.001:2Aug 21-$2.75$2.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.10$4.90
$45.00$40.001:2Aug 21$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.76%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.300.502.4%6.76%9.13%1481.6K
$55.00Aug 21$1.700.3212.6%3.48%16.09%221.3K
$60.00Aug 21$0.900.2022.9%1.84%24.69%91.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 925 vol/day, 118 traded recently)

COHU averages only 925 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $7.30 on 07/30 (now $8.10/$8.80) — try a limit near $8.10. Also watch the $45.00 02-19 call last traded $15.00 on 07/31 (now $14.10/$15.60) — try a limit near $14.85; the $45.00 08-21 call last traded $6.12 on 07/31 (now $6.00/$6.70) — try a limit near $6.12. Most tradeable put: the $40.00 12-18 put last traded $5.40 on 06/09 (now $5.40/$6.10) — try a limit near $5.40.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.30$3.90$3.60$3.80 07/31$1.35–$10.65$3.601.6K
$50.00Sep 18$5.50$6.30$5.90$5.95 07/31$2.63–$11.70$5.90704
$50.00Nov 20$9.00$9.70$9.35$9.00 07/31$4.80–$15.60$9.00--
$50.00Dec 18$9.90$10.80$10.35$8.91 07/30$6.05–$16.60$9.90--
$50.00Feb 19$11.20$13.80$12.50$10.30 07/30$7.90–$17.95$11.20--
$45.00Aug 21$6.00$6.70$6.35$6.12 07/31$2.15–$13.50$6.12811
$45.00Sep 18$8.00$9.00$8.50$9.00 07/31$3.60–$14.85$8.50--
$45.00Nov 20$11.20$12.80$12.00$10.63 07/30$6.20–$18.00$11.2039
$45.00Dec 18$12.10$13.30$12.70$9.30 07/28$7.25–$18.80$12.10--
$45.00Feb 19$14.10$15.60$14.85$15.00 07/31$9.50–$20.60$14.8513
$55.00Aug 21$1.70$2.15$1.92$2.15 07/31$0.75–$7.40$1.921.3K
$55.00Sep 18$3.70$4.80$4.25$4.00 07/31$1.78–$9.10$4.00--
$55.00Nov 20$7.20$7.90$7.55$7.20 07/27$4.47–$12.75$7.20--
$55.00Dec 18$8.10$8.80$8.45$7.30 07/30$4.80–$14.20$8.10130
$55.00Feb 19$10.30$11.90$11.10$10.50 07/31$6.85–$16.10$10.5047
$40.00Aug 21$8.80$11.10$9.95$9.97 07/31$4.10–$17.55$9.951.0K
$40.00Nov 20$13.30$15.30$14.30$14.30 07/31$8.00–$20.95$14.30--
$40.00Dec 18$14.70$15.70$15.20$13.42 07/30$9.40–$21.70$14.70--
$40.00Feb 19$15.40$18.00$16.70$17.50 07/31$11.15–$23.05$16.70--
$60.00Aug 21$0.90$1.30$1.10$0.85 07/31$0.45–$5.85$0.901.2K
$60.00Sep 18$2.45$3.40$2.93$3.32 07/31$1.23–$7.00$2.9316
$60.00Nov 20$5.80$6.40$6.10$8.05 07/31$3.18–$11.75$6.10--
$60.00Dec 18$6.60$7.20$6.90$11.30 07/15$3.85–$12.85$6.90--
$60.00Feb 19$8.80$10.40$9.60$8.50 07/30$5.95–$14.20$8.80--
$35.00Aug 21$12.30$16.10$14.20$7.43 07/29$6.90–$22.05$12.3031
$35.00Nov 20$16.10$18.60$17.35$21.20 07/23$10.95–$24.35$17.35--
$35.00Dec 18$16.90$19.50$18.20$31.58 06/29$11.55–$24.95$18.20--
$35.00Feb 19$18.40$21.00$19.70$19.62 07/31$13.30–$26.05$19.62--
$65.00Aug 21$0.45$1.60$1.03$0.81 07/31$0.25–$4.10$0.811.6K
$65.00Sep 18$1.65$2.40$2.03$1.80 07/30$0.88–$5.30$1.80--
$65.00Nov 20$4.70$5.30$5.00$4.90 07/31$2.48–$9.95$4.90--
$65.00Dec 18$5.40$6.10$5.75$6.45 07/31$3.35–$11.00$5.7563
$65.00Feb 19$7.60$9.40$8.50$8.00 07/31$4.95–$12.80$8.00--
$30.00Aug 21$17.60$20.00$18.80$21.00 07/17$10.80–$26.65$18.80--
$30.00Nov 20$19.50$22.20$20.85$18.00 07/30$13.70–$28.15$19.50--
$30.00Dec 18$20.20$22.60$21.40$20.60 07/31$14.00–$28.70$20.60--
$70.00Aug 21$0.25$0.75$0.50$0.65 07/31$0.25–$2.78$0.50--
$70.00Sep 18$1.10$1.50$1.30$1.57 07/31$0.68–$4.10$1.3080
$70.00Nov 20$3.70$4.30$4.00$4.10 07/31$1.98–$8.45$4.00--
$70.00Dec 18$4.40$5.10$4.75$5.20 07/31$2.63–$9.55$4.75--
$70.00Feb 19$6.00$8.00$7.00$4.70 07/28$4.60–$11.15$6.00--
$25.00Aug 21$21.90$25.10$23.50$26.20 07/31$15.25–$31.70$23.50--
$25.00Dec 18$23.40$27.30$25.35$37.61 07/02$17.75–$32.70$25.35--
$25.00Feb 19$24.40$27.50$25.95$18.43 07/29$18.70–$25.95$24.40--
$75.00Aug 21$0.00$1.85$0.93$0.87 07/31$0.45–$2.08$0.87--
$75.00Sep 18$0.80$1.35$1.08$0.41 07/29$0.53–$3.43$0.80--
$75.00Nov 20$3.10$3.50$3.30$1.90 07/29$1.73–$7.30$3.10--
$75.00Dec 18$3.00$4.30$3.65$14.79 07/01$1.73–$7.85$3.65--
$75.00Feb 19$5.60$7.20$6.40$9.27 07/22$3.25–$10.15$6.40--
$22.50Dec 18$25.60$29.20$27.40$34.85 07/22$19.55–$34.85$27.40--
$22.50Feb 19$27.00$29.30$28.15$28.00 07/31$25.35–$28.15$28.00--
$80.00Aug 21$0.00$2.25$1.13$0.55 07/31$0.30–$1.45$0.55--
$80.00Nov 20$2.40$3.00$2.70$3.00 07/31$1.00–$5.75$2.7012
$80.00Dec 18$3.10$3.70$3.40$4.95 07/08$1.78–$6.70$3.40--
$80.00Feb 19$4.10$7.00$5.55$3.63 07/28$3.70–$9.05$4.10--
$85.00Aug 21$0.00$0.50$0.25$0.45 07/31$0.18–$2.40$0.25--
$85.00Nov 20$1.95$2.50$2.23$4.00 07/23$1.98–$4.85$2.23--
$85.00Dec 18$2.65$3.20$2.93$8.20 06/26$1.70–$5.90$2.93--
$90.00Aug 21$0.05$0.40$0.23$0.25 07/31$0.23–$2.40$0.23--
$90.00Nov 20$0.75$2.10$1.43$6.30 07/02$1.43–$4.45$1.43--
$90.00Dec 18$2.25$2.70$2.48$5.70 07/09$2.13–$4.90$2.48--
$90.00Feb 19$2.85$5.20$4.03$2.61 07/28$2.35–$7.10$2.85--
$95.00Aug 21$0.05$0.10$0.08$0.15 07/31$0.08–$2.40$0.08--
$95.00Nov 20$1.30$2.10$1.70$6.70 06/17$1.50–$3.58$1.70--
$95.00Dec 18$1.80$2.40$2.10$3.75 07/07$1.65–$4.55$2.10--
$95.00Feb 19$2.90$4.90$3.90$5.00 07/08$2.95–$6.35$3.90--
$100.00Aug 21$0.00$1.25$0.63$0.30 07/31$0.40–$2.40$0.30--
$100.00Nov 20$0.90$1.90$1.40$4.32 07/02$1.40–$3.22$1.40--
$100.00Dec 18$0.80$2.35$1.58$3.30 07/24$1.58–$3.95$1.58--
$100.00Feb 19$2.60$4.20$3.40$1.81 07/29$1.53–$5.90$2.60--
$105.00Aug 21$0.00$0.15$0.08$0.30 07/31$0.08–$2.10$0.08--
$105.00Dec 18$1.25$2.05$1.65$3.60 07/09$1.55–$3.60$1.65--
$105.00Feb 19$2.45$4.20$3.33$4.20 07/07$1.98–$5.05$3.33--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.50$4.90$4.70$5.30 07/31$3.28–$11.85$4.70--
$50.00Sep 18$6.40$7.20$6.80$6.00 07/23$5.10–$13.00$6.40--
$50.00Nov 20$9.70$10.40$10.05$10.50 07/31$8.10–$15.20$10.05--
$50.00Dec 18$10.30$11.30$10.80$10.70 07/24$9.00–$16.10$10.70--
$50.00Feb 19$12.40$14.30$13.35$14.83 07/28$10.65–$16.70$13.35--
$45.00Aug 21$2.10$2.50$2.30$2.80 07/31$1.85–$7.95$2.30270
$45.00Sep 18$3.90$4.60$4.25$4.50 07/31$3.33–$8.85$4.25--
$45.00Nov 20$6.90$7.50$7.20$7.20 07/31$5.85–$11.45$7.20--
$45.00Dec 18$7.50$8.50$8.00$7.85 07/20$6.65–$12.55$7.85--
$45.00Feb 19$9.30$11.30$10.30$9.73 07/27$8.10–$13.50$9.73--
$55.00Aug 21$7.80$8.50$8.15$7.90 07/31$5.60–$15.80$7.90--
$55.00Sep 18$9.70$10.50$10.10$10.40 07/31$7.45–$17.20$10.10--
$55.00Nov 20$12.80$13.40$13.10$17.50 07/28$10.70–$18.70$13.10--
$55.00Dec 18$13.70$14.30$14.00$7.20 07/01$11.50–$19.90$13.70--
$55.00Feb 19$15.60$17.60$16.60$9.47 06/29$13.45–$21.05$15.60--
$40.00Aug 21$0.85$1.20$1.02$1.28 07/31$0.98–$4.60$1.02603
$40.00Sep 18$2.15$3.10$2.63$3.73 07/30$1.95–$5.70$2.63--
$40.00Nov 20$4.60$5.30$4.95$6.70 07/30$3.95–$8.35$4.95--
$40.00Dec 18$5.40$6.10$5.75$5.40 06/09$4.25–$9.15$5.406
$40.00Feb 19$6.70$8.60$7.65$7.13 07/27$5.80–$10.65$7.13--
$60.00Aug 21$10.90$14.00$12.45$19.11 07/29$8.35–$20.15$12.45--
$60.00Nov 20$16.20$16.90$16.55$13.30 07/02$13.25–$22.85$16.20--
$60.00Dec 18$17.30$17.90$17.60$21.69 07/28$14.55–$23.35$17.60--
$60.00Feb 19$18.70$20.90$19.80$10.90 07/01$16.60–$25.30$18.70--
$35.00Aug 21$0.25$0.90$0.57$0.50 07/31$0.48–$2.28$0.50--
$35.00Sep 18$1.05$1.70$1.38$1.33 07/31$1.10–$3.48$1.33--
$35.00Nov 20$2.95$3.50$3.23$2.85 07/13$2.45–$5.60$2.95--
$35.00Dec 18$3.50$4.10$3.80$4.08 07/24$3.03–$6.45$3.80--
$35.00Feb 19$4.30$6.50$5.40$4.90 07/08$3.90–$7.35$4.90--
$65.00Aug 21$15.40$18.10$16.75$10.80 07/06$11.90–$24.90$15.40--
$65.00Feb 19$22.90$24.10$23.50$23.40 07/31$19.70–$29.40$23.40--
$30.00Aug 21$0.00$0.85$0.43$0.30 07/30$0.38–$1.20$0.30518
$30.00Sep 18$0.45$0.65$0.55$0.55 07/31$0.53–$2.53$0.55--
$30.00Nov 20$1.25$2.60$1.93$2.17 07/27$1.65–$3.50$1.93--
$30.00Dec 18$1.95$2.80$2.38$3.10 07/30$1.83–$3.80$2.38--
$70.00Aug 21$19.50$22.90$21.20$14.40 07/06$15.80–$30.25$19.50--
$70.00Feb 19$26.60$28.60$27.60$23.30 07/07$23.20–$33.10$26.60--
$25.00Nov 20$0.50$3.10$1.80$1.55 07/28$0.78–$1.85$1.55--
$25.00Dec 18$0.10$3.20$1.65$1.28 07/02$1.08–$2.55$1.28--
$75.00Nov 20$28.30$30.00$29.15$16.80 07/01$23.80–$35.90$28.30--
$22.50Aug 21$0.00$1.05$0.53$0.04 07/31$0.03–$1.15$0.04--
$80.00Aug 21$30.20$32.90$31.55$13.20 07/01$24.45–$40.05$30.20--
$15.00Dec 18$0.05$0.65$0.35$0.50 06/23$0.28–$0.58$0.35--
$85.00Aug 21$34.60$37.90$36.25$17.80 06/30$29.40–$45.50$34.60--
$100.00Feb 19$51.30$54.70$53.00$38.40 06/18$47.55–$60.50$51.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 112
Put/Call Ratio 0.31
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 960
Total Puts 2,155
Put/Call Ratio 2.24
Net Difference -1,195

Prior 7-Day Put/Call Summary

Total Calls 9,741
Total Puts 4,652
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All