Tour v477
COHU
COHU INC
$47.99 +3.32%
$47.56 (-0.90%)🌙
as of 07/31 06:23 PM
(7/30 18:01) ◀
|
Friday, July 31, 2026 (6:23pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:23 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,115
Calls: 960 (31%)
Puts: 2,155 (69%)
Prior (07/30) 6,601
Calls: 4,347 (66%)
Puts: 2,254 (34%)
Current vs Prior -52.81%
Calls: -77.92% (Calls)
Puts: -4.39% (Puts)
Prior 7-Day Total 11,432
Calls: 8,918 (78%)
Puts: 2,514 (22%)
Prior 7-Day Average 1,633
Calls: 1,274 (78%)
Puts: 359 (22%)
Current vs Prior 7-Day Avg +90.74%
Calls: -24.65%
Puts: +500.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.88M
Calls: $341.3K (18%)
Puts: $1.54M (82%)
Prior (07/30) $1.93M
Calls: $1.43M (74%)
Puts: $497.0K (26%)
Current vs Prior -2.26%
Calls: -76.12%
Puts: +210.08%
Prior 7-Day Total $4.19M
Calls: $3.47M (83%)
Puts: $718.1K (17%)
Prior 7-Day Average $598.7K
Calls: $496.1K (83%)
Puts: $102.6K (17%)
Current vs Prior 7-Day Avg +214.40%
Calls: -31.21%
Puts: +1402.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.24
Prior (07/30) 0.52
Current vs Prior +332.92%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +1169.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 12,280
Calls: 9,715 (79%)
Puts: 2,565 (21%)
Prior (07/30) 12,627
Calls: 10,275 (81%)
Puts: 2,352 (19%)
Current vs Prior -2.75%
Prior 7-Day Total 41,793
Calls: 34,785 (83%)
Puts: 7,008 (17%)
Prior 7-Day Average 5,970
Calls: 4,969 (83%)
Puts: 1,001 (17%)
Current vs Prior 7-Day Avg +105.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.75% | 27.19%
Prior 22.17% | 29.92%
Current vs Prior -15.43% | -9.13%
Prior 7-Day Avg 23.18% | 29.60%
Current vs 7-Day Avg -19.11% | -8.12%
Prior 7-Day Eod 22.17% | 29.92%
Current vs 7-Day Eod -15.43% | -9.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 13.97%
Calls: 14.40% | 15.45%
Puts: 23.11% | 12.49%
Current vs 7-Day Avg -45.03% | -13.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.54M) vs calls ($341.3K). Dollar volume significantly above 7-day average (214% higher). Below-average activity with volume down 53% vs prior. Volume explosion - 91% above 7-day average (3,115 vs avg 1,633).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.7010.60$9.6519.7%100.831.0K
$45.00Aug 215.106.70$5.9027.1%2280.66819
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.7010.20$8.9527.9%20.671.0K
$50.00Aug 214.905.90$5.4018.5%60.5235

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.3K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.652.70$2.1748.4%2360.331.3K
$45.00Aug 215.106.70$5.9027.1%2280.66819
$50.00Aug 213.303.90$3.6016.7%1580.481.6K
$60.00Aug 210.901.30$1.1036.4%580.201.2K
$40.00Aug 218.7010.60$9.6519.7%100.831.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.701.45$1.0869.4%5230.171.0K
$35.00Aug 210.350.60$0.4852.1%250.08121
$45.00Aug 212.153.10$2.6336.1%230.34272
$50.00Aug 214.905.90$5.4018.5%60.5235
$55.00Aug 217.7010.20$8.9527.9%20.671.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 2.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.07$3.93$1.073.67$56.07
$50.00$55.00Aug 21$1.43$3.57$1.432.50$51.43
$45.00$50.00Aug 21$2.30$2.70$2.301.17$47.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.60$4.40$0.607.33$39.40
$45.00$40.00Aug 21$1.55$3.45$1.552.23$43.45
$50.00$45.00Aug 21$2.77$2.23$2.770.81$47.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.00, avg 1.10)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.75$3.75$1.253.00$43.75
$45.00$50.00Aug 21$2.30$2.30$2.700.85$47.30
$50.00$55.00Aug 21$1.43$1.43$3.570.40$51.43
$55.00$60.00Aug 21$1.07$1.07$3.930.27$56.07
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.55$3.55$1.452.45$51.45
$50.00$45.00Aug 21$2.77$2.77$2.231.24$47.23
$45.00$40.00Aug 21$1.55$1.55$3.450.45$43.45
$40.00$35.00Aug 21$0.60$0.60$4.400.14$39.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.77% of stock, avg 20.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$5.90$2.63$8.53$36.47$53.5317.77%
$50.00Aug 21$3.60$5.40$9.00$41.00$59.0018.75%
$40.00Aug 21$9.65$1.08$10.73$29.27$50.7322.36%
$55.00Aug 21$2.17$8.95$11.12$43.88$66.1223.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.29% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Aug 21$1.10$0.48$1.58$33.42$61.58
$60.00$40.00Aug 21$1.10$1.08$2.18$37.82$62.18
$55.00$35.00Aug 21$2.17$0.48$2.65$32.35$57.65
$55.00$40.00Aug 21$2.17$1.08$3.25$36.75$58.25
$60.00$45.00Aug 21$1.10$2.63$3.73$41.27$63.73
$50.00$35.00Aug 21$3.60$0.48$4.08$30.92$54.08
$50.00$40.00Aug 21$3.60$1.08$4.68$35.32$54.68
$55.00$45.00Aug 21$2.17$2.63$4.80$40.20$59.80
$50.00$45.00Aug 21$3.60$2.63$6.23$38.77$56.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.31, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.84$1.163.31$46.16$58.84
40/4550/55Aug 21$2.98$2.021.48$42.02$52.98
35/4045/50Aug 21$2.90$2.101.38$37.10$47.90
40/4555/60Aug 21$2.62$2.381.10$42.38$57.62
35/4050/55Aug 21$2.03$2.970.68$37.97$52.03
35/4055/60Aug 21$1.67$3.330.50$38.33$56.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.89, cheapest $0.36)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.36$4.6412.89
$45.00$50.00$55.00Aug 21$0.87$4.134.75
$40.00$45.00$50.00Aug 21$1.45$3.552.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.78$4.225.41
$35.00$40.00$45.00Aug 21$0.95$4.054.26
$40.00$45.00$50.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.03$4.97
$50.00$55.001:2Aug 21-$0.74$4.26
$45.00$50.001:2Aug 21-$1.30$3.70
$40.00$45.001:2Aug 21-$2.15$2.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.85$3.15
$40.00$35.001:2Aug 21$0.12$4.88
$50.00$45.001:2Aug 21$0.14$4.86
$45.00$40.001:2Aug 21$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.88%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.300.484.2%6.88%11.06%1581.6K
$55.00Aug 21$1.650.3314.6%3.44%18.05%2361.3K
$60.00Aug 21$0.900.2025.0%1.88%26.90%581.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 113 contracts (avg 587 vol/day, 110 traded recently)

COHU averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $19.50 on 07/20 (now $15.30/$17.80) — try a limit near $16.55. Also watch the $25.00 08-21 call last traded $27.32 on 07/16 (now $21.50/$25.00) — try a limit near $23.25; the $40.00 11-20 call last traded $25.50 on 07/06 (now $12.60/$14.80) — try a limit near $13.70. Most tradeable put: the $65.00 02-19 put last traded $14.80 on 07/02 (now $22.70/$24.60) — try a limit near $22.70.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.30$3.90$3.60$6.40 07/24$1.35–$12.35$3.601.6K
$50.00Sep 18$5.20$6.20$5.70$9.00 07/24$2.63–$11.70$5.70696
$50.00Nov 20$8.40$10.40$9.40$13.00 07/13$4.80–$17.25$9.4074
$50.00Dec 18$8.70$11.50$10.10$16.50 07/10$6.05–$18.30$10.10--
$50.00Feb 19$10.70$13.60$12.15$15.00 07/24$7.90–$19.80$12.15--
$45.00Aug 21$5.10$6.70$5.90$11.90 07/21$2.15–$15.75$5.90819
$45.00Sep 18$7.30$9.40$8.35$12.00 07/24$3.60–$14.85$8.352
$45.00Nov 20$10.50$12.40$11.45$21.20 07/02$6.20–$20.50$11.45--
$45.00Dec 18$10.90$13.50$12.20$15.80 07/24$7.25–$20.85$12.20--
$45.00Feb 19$12.60$15.80$14.20--$14.20–$14.20—$12.607
$55.00Aug 21$1.65$2.70$2.17$5.10 07/24$0.75–$9.40$2.171.3K
$55.00Sep 18$3.60$4.50$4.05$6.60 07/24$1.78–$9.10$4.0537
$55.00Nov 20$6.70$7.80$7.25$10.06 07/24$4.47–$14.90$7.25--
$55.00Dec 18$8.00$8.90$8.45$10.73 07/24$4.80–$16.05$8.45--
$55.00Feb 19$8.90$11.90$10.40$14.50 07/23$6.85–$17.45$10.40--
$40.00Aug 21$8.70$10.60$9.65$15.60 07/23$4.10–$20.25$9.651.0K
$40.00Nov 20$12.60$14.80$13.70$25.50 07/06$8.00–$23.50$13.7011
$40.00Dec 18$14.10$15.80$14.95$24.20 07/02$9.40–$24.00$14.95--
$40.00Feb 19$15.30$17.80$16.55$19.50 07/20$11.15–$25.60$16.5511
$60.00Aug 21$0.90$1.30$1.10$2.90 07/24$0.45–$6.95$1.101.2K
$60.00Sep 18$2.20$3.40$2.80$4.90 07/24$1.23–$7.00$2.8013
$60.00Nov 20$5.40$7.00$6.20$8.40 07/17$3.18–$12.75$6.20--
$60.00Dec 18$5.40$7.40$6.40$11.30 07/15$3.85–$14.05$6.40--
$60.00Feb 19$7.80$10.80$9.30$13.65 07/22$5.95–$16.25$9.30--
$35.00Aug 21$12.00$15.50$13.75$17.90 07/16$6.90–$24.60$13.75--
$35.00Nov 20$16.10$18.10$17.10$21.20 07/23$10.95–$27.00$17.10--
$35.00Dec 18$16.90$19.60$18.25$31.58 06/29$11.55–$27.30$18.25--
$35.00Feb 19$18.60$20.50$19.55$24.00 07/15$13.30–$28.35$19.55--
$65.00Aug 21$0.40$1.10$0.75$2.01 07/24$0.25–$5.15$0.751.6K
$65.00Sep 18$1.65$2.50$2.08$3.37 07/24$0.88–$5.30$2.08--
$65.00Nov 20$4.60$5.60$5.10$7.00 07/17$2.48–$11.35$5.1076
$65.00Dec 18$5.50$7.20$6.35$9.80 07/20$3.35–$12.10$6.35--
$65.00Feb 19$6.60$9.10$7.85$12.50 07/22$4.95–$14.00$7.8515
$30.00Aug 21$16.60$20.10$18.35$21.00 07/17$10.80–$29.30$18.35--
$30.00Dec 18$20.10$22.60$21.35$27.20 07/21$14.00–$31.00$21.35--
$70.00Aug 21$0.30$0.65$0.48$1.20 07/24$0.25–$3.90$0.48604
$70.00Sep 18$1.00$1.85$1.43$4.00 07/22$0.68–$4.10$1.4346
$70.00Nov 20$3.30$4.90$4.10$5.20 07/24$1.98–$9.20$4.10--
$70.00Dec 18$4.20$5.20$4.70$6.80 07/24$2.63–$10.25$4.70448
$70.00Feb 19$6.10$8.30$7.20$8.50 07/24$4.60–$12.10$7.20--
$25.00Aug 21$21.50$25.00$23.25$27.32 07/16$15.25–$34.10$23.252
$25.00Dec 18$23.00$26.70$24.85$37.61 07/02$17.75–$35.30$24.85--
$22.50Dec 18$25.20$28.70$26.95$34.85 07/22$19.55–$37.60$26.95--
$75.00Aug 21$0.00$0.90$0.45$0.95 07/24$0.45–$2.63$0.45--
$75.00Sep 18$0.60$1.40$1.00$3.20 07/22$0.53–$3.43$1.00--
$75.00Nov 20$3.00$4.00$3.50$9.60 07/06$1.73–$7.90$3.50--
$75.00Dec 18$3.80$4.90$4.35$14.79 07/01$1.73–$8.50$4.35--
$75.00Feb 19$5.30$7.60$6.45$9.27 07/22$3.25–$10.75$6.45--
$80.00Aug 21$0.00$0.70$0.35$1.00 07/21$0.30–$1.90$0.35--
$80.00Nov 20$2.50$3.40$2.95$7.60 07/06$1.00–$6.70$2.95--
$80.00Dec 18$2.75$4.60$3.68$4.95 07/08$1.78–$7.70$3.68--
$80.00Feb 19$4.10$6.80$5.45$8.70 07/22$3.70–$9.70$5.45--
$85.00Aug 21$0.00$0.45$0.23$0.95 07/23$0.18–$2.40$0.23--
$85.00Nov 20$2.00$2.85$2.42$4.00 07/23$1.98–$5.80$2.42--
$85.00Dec 18$2.00$4.10$3.05$8.20 06/26$1.70–$6.50$3.05--
$90.00Aug 21$0.15$0.35$0.25$0.65 07/21$0.25–$2.40$0.2531
$90.00Nov 20$1.45$2.50$1.98$6.30 07/02$1.45–$5.00$1.98--
$90.00Dec 18$2.00$3.30$2.65$5.70 07/09$2.13–$5.55$2.65--
$90.00Feb 19$2.80$5.40$4.10$9.98 06/29$2.35–$7.65$4.10--
$95.00Aug 21$0.00$2.30$1.15$0.50 07/17$0.35–$2.40$0.5061
$95.00Nov 20$1.00$2.05$1.53$6.70 06/17$1.50–$4.15$1.53--
$95.00Dec 18$1.65$2.95$2.30$3.75 07/07$1.65–$5.20$2.30--
$95.00Feb 19$2.55$5.20$3.88$5.00 07/08$2.95–$7.20$3.88--
$100.00Aug 21$0.00$0.80$0.40$0.85 07/06$0.40–$2.40$0.4011
$100.00Nov 20$1.05$2.35$1.70$4.32 07/02$1.43–$3.85$1.70--
$100.00Dec 18$1.35$2.85$2.10$3.30 07/24$1.60–$4.65$2.10--
$100.00Feb 19$2.50$4.40$3.45$3.95 07/17$1.53–$6.25$3.45--
$105.00Dec 18$1.20$2.40$1.80$3.60 07/09$1.55–$3.70$1.80--
$105.00Feb 19$1.45$4.10$2.78$4.20 07/07$1.98–$6.00$2.78--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.90$5.90$5.40$5.10 07/24$3.28–$11.85$5.1035
$50.00Sep 18$6.80$7.90$7.35$6.00 07/23$5.10–$13.00$6.80--
$50.00Nov 20$9.50$12.00$10.75$8.27 07/21$7.60–$15.20$9.506
$50.00Dec 18$10.60$12.80$11.70$10.70 07/24$8.50–$16.10$10.70--
$50.00Feb 19$12.30$14.20$13.25$10.97 07/22$9.35–$16.70$12.30--
$45.00Aug 21$2.15$3.10$2.63$3.30 07/24$1.85–$7.95$2.63272
$45.00Nov 20$7.20$8.90$8.05$5.90 07/21$5.05–$11.45$7.206
$45.00Dec 18$7.70$9.90$8.80$7.85 07/20$6.15–$12.55$7.85--
$45.00Feb 19$9.40$11.00$10.20$8.17 07/22$6.95–$13.50$9.40--
$45.00Sep 18$4.20$5.50$4.85--$4.85–$8.85$4.2024
$55.00Aug 21$7.70$10.20$8.95$6.31 07/22$5.60–$15.80$7.701.0K
$55.00Sep 18$10.10$11.20$10.65$10.20 07/24$7.45–$17.20$10.20--
$55.00Nov 20$13.30$14.20$13.75$11.20 07/14$9.70–$18.70$13.30--
$55.00Dec 18$13.80$15.90$14.85$7.20 07/01$11.15–$19.90$13.80--
$55.00Feb 19$15.50$17.80$16.65$9.47 06/29$12.10–$21.05$15.50--
$40.00Aug 21$0.70$1.45$1.08$1.42 07/24$0.98–$4.60$1.081.0K
$40.00Nov 20$4.80$6.30$5.55$5.00 07/16$3.20–$8.35$5.00--
$40.00Dec 18$5.40$7.20$6.30$5.40 06/09$3.70–$9.15$5.40--
$60.00Aug 21$11.00$14.60$12.80$9.70 07/23$8.35–$20.15$11.00--
$60.00Nov 20$16.70$17.80$17.25$13.30 07/02$13.20–$22.85$16.70--
$60.00Dec 18$17.30$18.80$18.05$18.71 07/17$14.05–$23.35$18.05--
$60.00Feb 19$18.70$20.90$19.80$10.90 07/01$15.10–$25.30$18.70--
$35.00Aug 21$0.35$0.60$0.48$0.75 07/20$0.48–$2.28$0.48121
$35.00Sep 18$1.15$1.65$1.40$0.97 07/22$1.10–$3.48$1.154
$35.00Nov 20$3.00$3.70$3.35$2.85 07/13$1.88–$5.60$3.00--
$35.00Dec 18$3.60$4.50$4.05$4.08 07/24$2.40–$6.45$4.05--
$35.00Feb 19$4.50$6.30$5.40$4.90 07/08$3.18–$7.35$4.90--
$65.00Aug 21$15.60$19.40$17.50$10.80 07/06$11.50–$24.90$15.60--
$65.00Dec 18$21.20$23.90$22.55$17.40 06/02$17.25–$27.70$21.20--
$65.00Feb 19$22.70$24.60$23.65$14.80 07/02$18.00–$29.40$22.7013
$30.00Aug 21$0.00$2.25$1.13$0.50 07/21$0.38–$1.20$0.50--
$30.00Nov 20$1.65$3.60$2.63$1.90 07/16$1.50–$3.50$1.90--
$30.00Dec 18$2.05$3.30$2.68$1.99 07/02$1.83–$3.80$2.05--
$30.00Sep 18$0.45$0.60$0.53--$0.53–$2.53$0.452
$70.00Aug 21$20.40$24.00$22.20$14.40 07/06$15.05–$30.25$20.40--
$70.00Feb 19$26.70$28.70$27.70$23.30 07/07$21.65–$33.10$26.70--
$25.00Nov 20$0.25$2.85$1.55$0.90 07/07$0.78–$1.85$0.90--
$25.00Dec 18$0.00$3.10$1.55$1.28 07/02$1.00–$2.55$1.28--
$22.50Aug 21$0.00$0.05$0.03$0.10 06/22$0.03–$1.15$0.031
$75.00Nov 20$29.00$31.50$30.25$16.80 07/01$23.30–$35.90$29.00--
$80.00Aug 21$30.30$33.90$32.10$13.20 07/01$22.60–$40.05$30.30--
$15.00Dec 18$0.05$0.70$0.38$0.50 06/23$0.28–$0.58$0.38--
$85.00Aug 21$35.30$38.10$36.70$17.80 06/30$26.85–$45.50$35.30--
$100.00Feb 19$52.00$56.00$54.00$38.40 06/18$45.50–$60.50$52.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960
Total Puts 2,155
Put/Call Ratio 2.24
Net Difference -1,195

Prior's Put/Call Breakdown

Total Calls 4,347
Total Puts 2,254
Put/Call Ratio 0.52
Net Difference 2,093

Prior 7-Day Put/Call Summary

Total Calls 8,918
Total Puts 2,514
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All