Tour v472
COHU
COHU INC
$46.45 +18.07%
$55.04 (+18.49%)🌙
as of 07/30 06:01 PM
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 18:23)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,601
Calls: 4,347 (66%)
Puts: 2,254 (34%)
Prior (07/29) 2,256
Calls: 2,216 (98%)
Puts: 40 (2%)
Current vs Prior +192.60%
Calls: +96.16% (Calls)
Puts: +5535.00% (Puts)
Prior 7-Day Total 5,102
Calls: 4,822 (95%)
Puts: 280 (5%)
Prior 7-Day Average 728
Calls: 688 (95%)
Puts: 40 (5%)
Current vs Prior 7-Day Avg +805.66%
Calls: +531.05%
Puts: +5535.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.93M
Calls: $1.43M (74%)
Puts: $497.0K (26%)
Prior (07/29) $642.9K
Calls: $599.9K (93%)
Puts: $43.0K (7%)
Current vs Prior +199.54%
Calls: +138.17%
Puts: +1056.00%
Prior 7-Day Total $2.44M
Calls: $2.22M (91%)
Puts: $227.3K (9%)
Prior 7-Day Average $349.0K
Calls: $316.6K (91%)
Puts: $32.5K (9%)
Current vs Prior 7-Day Avg +451.72%
Calls: +351.34%
Puts: +1430.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.52
Prior (07/29) 0.02
Current vs Prior +2772.59%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +354.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 12,627
Calls: 10,275 (81%)
Puts: 2,352 (19%)
Prior (07/29) 10,909
Calls: 8,565 (79%)
Puts: 2,344 (21%)
Current vs Prior +15.75%
Prior 7-Day Total 30,667
Calls: 25,954 (85%)
Puts: 4,713 (15%)
Prior 7-Day Average 4,381
Calls: 3,707 (85%)
Puts: 673 (15%)
Current vs Prior 7-Day Avg +188.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.17% | 29.92%
Prior 22.11% | 27.33%
Current vs Prior +0.27% | +9.51%
Prior 7-Day Avg 23.24% | 29.53%
Current vs 7-Day Avg -4.60% | +1.35%
Prior 7-Day Eod 22.11% | 27.33%
Current vs 7-Day Eod +0.27% | +9.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 48.57% | 33.76%
Calls: 30.77% | 40.00%
Puts: 66.37% | 27.52%
Current vs Prior -78.77% | -64.10%
Prior 7-Day Avg 19.35% | 13.72%
Calls: 14.64% | 15.35%
Puts: 24.07% | 12.09%
Current vs 7-Day Avg -46.72% | -11.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.43M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (452% higher). Unusually high activity with volume up 193% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.5013.40$11.9524.3%--0.8531
$40.00Aug 218.009.80$8.9020.2%510.771.1K
$45.00Aug 215.207.00$6.1029.5%2650.61606
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2113.3016.70$15.0022.7%--0.7939
$55.00Aug 219.4012.60$11.0029.1%--0.661.0K
$50.00Aug 216.707.70$7.2013.9%20.5633

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 4.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.953.40$2.6854.1%1.2K0.34456
$50.00Aug 212.904.00$3.4531.9%1.1K0.451.1K
$60.00Aug 211.201.50$1.3522.2%6240.22724
$45.00Aug 215.207.00$6.1029.5%2650.61606
$40.00Aug 218.009.80$8.9020.2%510.771.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.852.40$2.1325.8%1.0K0.2454
$35.00Aug 210.252.85$1.55167.7%1010.1625
$45.00Aug 213.804.60$4.2019.0%280.39268
$50.00Aug 216.707.70$7.2013.9%20.5633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.62, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.77$4.23$0.775.49$50.77
$55.00$60.00Aug 21$1.33$3.67$1.332.76$56.33
$45.00$50.00Aug 21$2.65$2.35$2.650.89$47.65
$40.00$45.00Aug 21$2.80$2.20$2.800.79$42.80
$35.00$40.00Aug 21$3.05$1.95$3.050.64$38.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.58$4.42$0.587.62$39.42
$45.00$40.00Aug 21$2.07$2.93$2.071.42$42.93
$50.00$45.00Aug 21$3.00$2.00$3.000.67$47.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.05$3.05$1.951.56$38.05
$40.00$45.00Aug 21$2.80$2.80$2.201.27$42.80
$45.00$50.00Aug 21$2.65$2.65$2.351.13$47.65
$55.00$60.00Aug 21$1.33$1.33$3.670.36$56.33
$50.00$55.00Aug 21$0.77$0.77$4.230.18$50.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.00$4.00$1.004.00$56.00
$55.00$50.00Aug 21$3.80$3.80$1.203.17$51.20
$50.00$45.00Aug 21$3.00$3.00$2.001.50$47.00
$45.00$40.00Aug 21$2.07$2.07$2.930.71$42.93
$40.00$35.00Aug 21$0.58$0.58$4.420.13$39.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 22.17% of stock, avg 27.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$6.10$4.20$10.30$34.70$55.3022.17%
$50.00Aug 21$3.45$7.20$10.65$39.35$60.6522.93%
$40.00Aug 21$8.90$2.13$11.03$28.97$51.0323.75%
$35.00Aug 21$11.95$1.55$13.50$21.50$48.5029.06%
$55.00Aug 21$2.68$11.00$13.68$41.32$68.6829.45%
$60.00Aug 21$1.35$15.00$16.35$43.65$76.3535.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 6.24% of stock, avg 11.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Aug 21$1.35$1.55$2.90$32.10$62.90
$60.00$40.00Aug 21$1.35$2.13$3.48$36.52$63.48
$55.00$35.00Aug 21$2.68$1.55$4.23$30.77$59.23
$55.00$40.00Aug 21$2.68$2.13$4.81$35.19$59.81
$50.00$35.00Aug 21$3.45$1.55$5.00$30.00$55.00
$60.00$45.00Aug 21$1.35$4.20$5.55$39.45$65.55
$50.00$40.00Aug 21$3.45$2.13$5.58$34.42$55.58
$55.00$45.00Aug 21$2.68$4.20$6.88$38.12$61.88
$50.00$45.00Aug 21$3.45$4.20$7.65$37.35$57.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.46, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$4.33$0.676.46$45.67$59.33
40/4555/60Aug 21$3.40$1.602.13$41.60$58.40
35/4045/50Aug 21$3.23$1.771.82$36.77$48.23
40/4550/55Aug 21$2.84$2.161.31$42.16$52.84
35/4055/60Aug 21$1.91$3.090.62$38.09$56.91
35/4050/55Aug 21$1.35$3.650.37$38.65$51.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.15$4.8532.33
$35.00$40.00$45.00Aug 21$0.25$4.7519.00
$45.00$50.00$55.00Aug 21$1.88$3.121.66
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.20$4.8024.00
$45.00$50.00$55.00Aug 21$0.80$4.205.25
$40.00$45.00$50.00Aug 21$0.93$4.074.38
$35.00$40.00$45.00Aug 21$1.49$3.512.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.02$4.98
$45.00$50.001:2Aug 21-$0.80$4.20
$50.00$55.001:2Aug 21-$1.91$3.09
$40.00$45.001:2Aug 21-$3.30$1.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.06$4.94
$40.00$35.001:2Aug 21-$0.97$4.03
$50.00$45.001:2Aug 21-$1.20$3.80
$55.00$50.001:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.24%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.900.457.6%6.24%13.89%1.1K1.1K
$55.00Aug 21$1.950.3418.4%4.20%22.60%1.2K456
$60.00Aug 21$1.200.2229.2%2.58%31.75%624724

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 587 vol/day, 110 traded recently)

COHU averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $31.58 on 06/29 (now $15.60/$17.20) — try a limit near $16.40. Also watch the $40.00 12-18 call last traded $24.20 on 07/02 (now $12.80/$14.40) — try a limit near $13.60; the $40.00 02-19 call last traded $19.50 on 07/20 (now $14.50/$16.40) — try a limit near $15.45. Most tradeable put: the $55.00 09-18 put last traded $10.20 on 07/24 (now $11.90/$12.80) — try a limit near $11.90.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$5.20$7.00$6.10$11.90 07/21$2.15–$15.85$6.10606
$45.00Sep 18$7.00$8.80$7.90$12.00 07/24$3.60–$14.85$7.901
$45.00Nov 20$9.80$11.40$10.60$21.20 07/02$6.20–$20.50$10.6038
$45.00Dec 18$10.60$12.30$11.45$15.80 07/24$7.25–$20.85$11.4531
$50.00Aug 21$2.90$4.00$3.45$6.40 07/24$1.35–$12.70$3.451.1K
$50.00Sep 18$5.30$6.00$5.65$9.00 07/24$2.63–$11.70$5.65187
$50.00Nov 20$7.70$10.10$8.90$13.00 07/13$4.80–$17.25$8.9074
$50.00Dec 18$8.60$10.90$9.75$16.50 07/10$6.05–$18.30$9.7581
$50.00Feb 19$10.50$12.20$11.35$15.00 07/24$7.90–$20.15$11.3511
$40.00Aug 21$8.00$9.80$8.90$15.60 07/23$4.10–$20.25$8.901.1K
$40.00Nov 20$12.00$13.70$12.85$25.50 07/06$8.00–$23.50$12.8511
$40.00Dec 18$12.80$14.40$13.60$24.20 07/02$9.40–$24.00$13.60102
$40.00Feb 19$14.50$16.40$15.45$19.50 07/20$11.15–$25.60$15.4511
$55.00Aug 21$1.95$3.40$2.68$5.10 07/24$0.75–$9.80$2.68456
$55.00Sep 18$3.40$5.00$4.20$6.60 07/24$1.78–$9.10$4.2028
$55.00Nov 20$5.30$8.40$6.85$10.06 07/24$4.47–$14.90$6.85215
$55.00Dec 18$6.90$9.00$7.95$10.73 07/24$4.80–$16.05$7.95130
$55.00Feb 19$8.90$10.40$9.65$14.50 07/23$6.85–$17.45$9.6547
$35.00Aug 21$10.50$13.40$11.95$17.90 07/16$6.90–$24.65$11.9531
$35.00Nov 20$15.00$17.00$16.00$21.20 07/23$10.95–$27.00$16.001
$35.00Dec 18$15.60$17.20$16.40$31.58 06/29$11.55–$27.30$16.4065
$35.00Feb 19$15.90$19.40$17.65$24.00 07/15$13.30–$28.35$17.658
$60.00Aug 21$1.20$1.50$1.35$2.90 07/24$0.45–$7.90$1.35724
$60.00Sep 18$2.30$3.10$2.70$4.90 07/24$1.23–$7.00$2.7012
$60.00Nov 20$4.70$6.60$5.65$8.40 07/17$3.18–$12.75$5.6595
$60.00Dec 18$5.60$8.60$7.10$11.30 07/15$3.85–$14.05$7.1028
$60.00Feb 19$6.70$9.90$8.30$13.65 07/22$5.95–$16.25$8.3031
$30.00Aug 21$14.90$17.80$16.35$21.00 07/17$10.80–$29.90$16.3516
$30.00Dec 18$18.10$20.50$19.30$27.20 07/21$14.00–$31.00$19.30969
$30.00Nov 20$17.30$20.60$18.95--$13.70–$18.95$17.303
$65.00Aug 21$0.65$1.00$0.83$2.01 07/24$0.25–$5.70$0.831.6K
$65.00Sep 18$1.55$2.45$2.00$3.37 07/24$0.88–$5.30$2.001
$65.00Nov 20$3.80$5.70$4.75$7.00 07/17$2.48–$11.35$4.7576
$65.00Dec 18$4.60$6.10$5.35$9.80 07/20$3.35–$12.10$5.3562
$65.00Feb 19$6.40$8.20$7.30$12.50 07/22$4.95–$14.00$7.3015
$25.00Aug 21$19.70$23.60$21.65$27.32 07/16$15.25–$34.70$21.651
$25.00Dec 18$21.50$24.50$23.00$37.61 07/02$17.75–$35.30$23.0092
$25.00Nov 20$21.10$23.80$22.45--$16.95–$22.45$21.101
$25.00Feb 19$22.20$25.10$23.65--$23.65–$23.65—$22.202
$70.00Aug 21$0.35$0.65$0.50$1.20 07/24$0.25–$4.40$0.50608
$70.00Sep 18$1.05$1.70$1.38$4.00 07/22$0.68–$4.10$1.383
$70.00Nov 20$3.00$4.40$3.70$5.20 07/24$1.98–$9.20$3.7064
$70.00Dec 18$3.80$5.00$4.40$6.80 07/24$2.63–$10.30$4.40447
$70.00Feb 19$4.10$8.90$6.50$8.50 07/24$4.60–$12.40$6.507
$22.50Dec 18$23.50$28.00$25.75$34.85 07/22$19.55–$37.60$25.7571
$22.50Nov 20$23.20$27.50$25.35--$19.05–$25.35$23.206
$20.00Aug 21$24.50$29.00$26.75--$19.85–$26.75$24.501
$20.00Nov 20$25.30$29.50$27.40--$21.00–$27.40$25.301
$20.00Dec 18$25.60$30.00$27.80--$21.25–$27.80$25.606
$75.00Aug 21$0.10$1.05$0.58$0.95 07/24$0.58–$3.00$0.58240
$75.00Sep 18$0.60$1.30$0.95$3.20 07/22$0.53–$3.43$0.952
$75.00Nov 20$2.45$3.60$3.03$9.60 07/06$1.73–$7.90$3.0320
$75.00Dec 18$3.00$4.80$3.90$14.79 07/01$1.73–$9.20$3.9016
$75.00Feb 19$3.50$8.30$5.90$9.27 07/22$3.25–$10.75$5.9011
$17.50Dec 18$27.80$32.00$29.90--$23.30–$29.90$27.802
$80.00Aug 21$0.10$0.50$0.30$1.00 07/21$0.30–$2.13$0.30176
$80.00Nov 20$0.60$4.90$2.75$7.60 07/06$1.00–$7.00$2.7511
$80.00Dec 18$1.00$4.90$2.95$4.95 07/08$1.78–$7.75$2.958
$80.00Feb 19$2.80$7.50$5.15$8.70 07/22$3.70–$9.75$5.158
$10.00Dec 18$34.50$39.00$36.75--$29.80–$36.75$34.5011
$85.00Aug 21$0.00$4.80$2.40$0.95 07/23$0.18–$2.40$0.95174
$85.00Nov 20$0.15$4.90$2.53$4.00 07/23$1.98–$5.80$2.53135
$85.00Dec 18$0.50$4.90$2.70$8.20 06/26$1.70–$6.50$2.707
$7.50Dec 18$37.00$41.50$39.25--$32.20–$39.25$37.003
$5.00Dec 18$39.50$44.00$41.75--$34.75–$41.75$39.501
$90.00Aug 21$0.00$4.80$2.40$0.65 07/21$0.25–$2.40$0.6531
$90.00Nov 20$0.00$4.80$2.40$6.30 07/02$1.45–$5.00$2.405
$90.00Dec 18$0.00$4.80$2.40$5.70 07/09$2.13–$5.90$2.402
$90.00Feb 19$1.50$4.90$3.20$9.98 06/29$2.35–$7.65$3.206
$95.00Aug 21$0.00$4.80$2.40$0.50 07/17$0.35–$2.40$0.5061
$95.00Nov 20$0.00$4.80$2.40$6.70 06/17$1.50–$4.15$2.401
$95.00Dec 18$0.00$3.80$1.90$3.75 07/07$1.65–$5.20$1.903
$95.00Feb 19$1.00$4.90$2.95$5.00 07/08$2.95–$7.20$2.953
$100.00Aug 21$0.00$4.80$2.40$0.85 07/06$0.43–$2.40$0.8511
$100.00Nov 20$0.00$4.80$2.40$4.32 07/02$1.43–$3.85$2.4023
$100.00Dec 18$0.00$4.80$2.40$3.30 07/24$1.60–$4.65$2.404
$100.00Feb 19$1.90$4.20$3.05$3.95 07/17$1.53–$6.25$3.0531
$105.00Dec 18$0.00$3.40$1.70$3.60 07/09$1.55–$4.45$1.7012
$105.00Feb 19$0.50$4.90$2.70$4.20 07/07$1.98–$6.00$2.70--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$3.80$4.60$4.20$3.30 07/24$1.85–$7.95$3.80268
$45.00Nov 20$7.90$10.10$9.00$5.90 07/21$5.05–$11.45$7.906
$45.00Dec 18$8.70$10.90$9.80$7.85 07/20$6.15–$12.55$8.704
$45.00Feb 19$10.30$12.60$11.45$8.17 07/22$6.90–$13.50$10.302
$45.00Sep 18$5.40$6.60$6.00--$6.00–$8.85$5.4024
$50.00Aug 21$6.70$7.70$7.20$5.10 07/24$3.28–$11.85$6.7033
$50.00Sep 18$8.40$9.30$8.85$6.00 07/23$5.10–$13.00$8.406
$50.00Nov 20$10.90$13.10$12.00$8.27 07/21$7.60–$15.20$10.906
$50.00Dec 18$12.10$13.50$12.80$10.70 07/24$8.40–$16.10$12.1012
$50.00Feb 19$13.30$15.60$14.45$10.97 07/22$9.35–$16.70$13.301
$40.00Aug 21$1.85$2.40$2.13$1.42 07/24$0.98–$4.60$1.8554
$40.00Nov 20$5.50$8.30$6.90$5.00 07/16$3.20–$8.35$5.50180
$40.00Dec 18$6.40$8.00$7.20$5.40 06/09$3.70–$9.15$6.406
$40.00Sep 18$3.20$4.40$3.80--$3.80–$5.70$3.202
$40.00Feb 19$7.60$9.50$8.55--$8.55–$10.65$7.601
$55.00Aug 21$9.40$12.60$11.00$6.31 07/22$5.60–$15.80$9.401.0K
$55.00Sep 18$11.90$12.80$12.35$10.20 07/24$7.45–$17.20$11.9018
$55.00Nov 20$14.40$16.60$15.50$11.20 07/14$9.70–$18.70$14.4048
$55.00Dec 18$15.30$17.00$16.15$7.20 07/01$10.85–$19.90$15.306
$55.00Feb 19$16.70$19.10$17.90$9.47 06/29$11.95–$21.05$16.703
$35.00Aug 21$0.25$2.85$1.55$0.75 07/20$0.48–$2.28$0.7525
$35.00Sep 18$1.00$2.60$1.80$0.97 07/22$1.10–$3.48$1.003
$35.00Nov 20$3.50$5.10$4.30$2.85 07/13$1.88–$5.60$3.509
$35.00Dec 18$4.40$5.20$4.80$4.08 07/24$2.40–$6.45$4.4087
$35.00Feb 19$3.90$7.10$5.50$4.90 07/08$3.18–$7.35$4.9011
$60.00Aug 21$13.30$16.70$15.00$9.70 07/23$8.35–$20.15$13.3039
$60.00Nov 20$18.10$19.90$19.00$13.30 07/02$12.80–$22.85$18.10131
$60.00Dec 18$19.00$20.70$19.85$18.71 07/17$14.05–$23.35$19.003
$60.00Feb 19$20.50$22.70$21.60$10.90 07/01$15.10–$25.30$20.503
$30.00Aug 21$0.00$1.00$0.50$0.50 07/21$0.38–$1.20$0.5018
$30.00Nov 20$2.00$3.10$2.55$1.90 07/16$1.50–$3.50$2.002
$30.00Dec 18$2.40$3.30$2.85$1.99 07/02$1.83–$3.80$2.406
$30.00Sep 18$0.65$1.25$0.95--$0.95–$2.53$0.651
$65.00Aug 21$18.40$21.20$19.80$10.80 07/06$11.50–$24.90$18.4011
$65.00Dec 18$22.40$24.50$23.45$17.40 06/02$16.50–$27.70$22.401
$65.00Feb 19$24.10$27.00$25.55$14.80 07/02$18.00–$29.40$24.1013
$25.00Nov 20$0.65$2.85$1.75$0.90 07/07$0.78–$1.85$0.904
$25.00Dec 18$0.95$3.40$2.17$1.28 07/02$1.00–$2.55$1.287
$25.00Aug 21$0.00$0.95$0.48--$0.48–$1.18--3
$70.00Aug 21$23.20$25.80$24.50$14.40 07/06$15.05–$30.25$23.2073
$70.00Feb 19$26.60$31.30$28.95$23.30 07/07$21.50–$33.10$26.601
$22.50Aug 21$0.00$0.80$0.40$0.10 06/22$0.05–$1.15$0.101
$22.50Dec 18$0.00$2.55$1.27--$1.27–$1.90--4
$20.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--8
$20.00Nov 20$0.00$2.75$1.38--$1.38–$1.55--3
$20.00Dec 18$0.00$2.90$1.45--$1.45–$1.65--1
$75.00Nov 20$28.80$33.50$31.15$16.80 07/01$23.05–$35.90$28.803
$17.50Aug 21$0.00$2.05$1.02--$1.02–$1.10--14
$15.00Dec 18$0.05$0.70$0.38$0.50 06/23$0.28–$0.58$0.3896
$15.00Aug 21$0.00$1.95$0.98--$0.98–$1.08--10
$15.00Nov 20$0.00$2.35$1.18--$1.18–$1.25--7
$80.00Aug 21$31.40$36.00$33.70$13.20 07/01$22.60–$40.05$31.404
$12.50Aug 21$0.00$2.15$1.08--$1.08–$1.08--23
$85.00Aug 21$36.60$40.50$38.55$17.80 06/30$26.85–$45.50$36.6010
$100.00Feb 19$53.20$58.00$55.60$38.40 06/18$45.50–$60.50$53.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,347
Total Puts 2,254
Put/Call Ratio 0.52
Net Difference 2,093

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 40
Put/Call Ratio 0.02
Net Difference 2,176

Prior 7-Day Put/Call Summary

Total Calls 4,822
Total Puts 280
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All