Tour v472
COHU
COHU INC
$44.95 +14.26%
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:05

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 2,995
Calls: 1,795 (60%)
Puts: 1,200 (40%)
Prior (07/29) 1,132
Calls: 1,112 (98%)
Puts: 20 (2%)
Current vs Prior +164.58%
Calls: +61.42% (Calls)
Puts: +5900.00% (Puts)
Prior 7-Day Total 4,950
Calls: 4,790 (97%)
Puts: 160 (3%)
Prior 7-Day Average 1,650
Calls: 684 (97%)
Puts: 22 (3%)
Current vs Prior 7-Day Avg +81.52%
Calls: +162.32%
Puts: +5150.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $663.4K
Calls: $428.7K (65%)
Puts: $234.7K (35%)
Prior (07/29) $377.2K
Calls: $368.8K (98%)
Puts: $8.4K (2%)
Current vs Prior +75.85%
Calls: +16.24%
Puts: +2687.17%
Prior 7-Day Total $1.38M
Calls: $1.35M (98%)
Puts: $23.5K (2%)
Prior 7-Day Average $459.5K
Calls: $193.6K (98%)
Puts: $3.4K (2%)
Current vs Prior 7-Day Avg +44.38%
Calls: +121.49%
Puts: +6879.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.67
Prior (07/29) 0.02
Current vs Prior +3616.99%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg +2047.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 12,627
Calls: 10,275 (81%)
Puts: 2,352 (19%)
Prior (07/29) 10,909
Calls: 8,565 (79%)
Puts: 2,344 (21%)
Current vs Prior +15.75%
Prior 7-Day Total 21,654
Calls: 17,675 (82%)
Puts: 3,979 (18%)
Prior 7-Day Average 7,218
Calls: 5,891 (82%)
Puts: 1,326 (18%)
Current vs Prior 7-Day Avg +74.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.58% | 29.37%
Prior 15.91% | 22.42%
Current vs Prior +35.61% | +30.99%
Prior 7-Day Avg 17.91% | 24.83%
Current vs 7-Day Avg +20.46% | +18.29%
Prior 7-Day Eod 15.91% | 22.42%
Current vs 7-Day Eod +35.61% | +30.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 12.12%
Calls: 10.31% | 11.94%
Puts: 10.31% | 12.31%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior -28.80% | +16.76%
Prior 7-Day Avg 32.68% | 18.59%
Calls: 38.26% | 26.41%
Puts: 27.10% | 10.76%
Current vs 7-Day Avg -68.45% | -34.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($428.7K). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 82% above 7-day average (2,995 vs avg 1,650).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.407.80$7.605.3%480.711.1K
$50.00Aug 212.903.20$3.059.8%1330.401.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.708.10$7.905.1%20.6033
$55.00Aug 2111.2012.00$11.606.9%--0.731.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 219.3011.70$10.5022.9%--0.8431
$40.00Aug 217.407.80$7.605.3%480.711.1K
$45.00Aug 214.605.10$4.8510.3%1610.55606
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2111.2012.00$11.606.9%--0.731.0K
$50.00Aug 217.708.10$7.905.1%20.6033

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.4K, top 552)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.601.85$1.7314.5%5520.27456
$45.00Aug 214.605.10$4.8510.3%1610.55606
$50.00Aug 212.903.20$3.059.8%1330.401.1K
$40.00Aug 217.407.80$7.605.3%480.711.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.252.65$2.4516.3%5200.2854
$45.00Aug 214.605.10$4.8510.3%160.45268
$35.00Aug 210.851.25$1.0538.1%100.1525
$50.00Aug 217.708.10$7.905.1%20.6033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.79, avg 1.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.32$3.68$1.322.79$51.32
$45.00$50.00Aug 21$1.80$3.20$1.801.78$46.80
$40.00$45.00Aug 21$2.75$2.25$2.750.82$42.75
$35.00$40.00Aug 21$2.90$2.10$2.900.72$37.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.40$3.60$1.402.57$38.60
$45.00$40.00Aug 21$2.40$2.60$2.401.08$42.60
$50.00$45.00Aug 21$3.05$1.95$3.050.64$46.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.85, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.90$2.90$2.101.38$37.90
$40.00$45.00Aug 21$2.75$2.75$2.251.22$42.75
$45.00$50.00Aug 21$1.80$1.80$3.200.56$46.80
$50.00$55.00Aug 21$1.32$1.32$3.680.36$51.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.70$3.70$1.302.85$51.30
$50.00$45.00Aug 21$3.05$3.05$1.951.56$46.95
$45.00$40.00Aug 21$2.40$2.40$2.600.92$42.60
$40.00$35.00Aug 21$1.40$1.40$3.600.39$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 21.58% of stock, avg 24.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$4.85$4.85$9.70$35.30$54.7021.58%
$40.00Aug 21$7.60$2.45$10.05$29.95$50.0522.36%
$50.00Aug 21$3.05$7.90$10.95$39.05$60.9524.36%
$35.00Aug 21$10.50$1.05$11.55$23.45$46.5525.70%
$55.00Aug 21$1.73$11.60$13.33$41.67$68.3329.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.18% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$1.73$1.05$2.78$32.22$57.78
$50.00$35.00Aug 21$3.05$1.05$4.10$30.90$54.10
$55.00$40.00Aug 21$1.73$2.45$4.18$35.82$59.18
$50.00$40.00Aug 21$3.05$2.45$5.50$34.50$55.50
$55.00$45.00Aug 21$1.73$4.85$6.58$38.42$61.58
$50.00$45.00Aug 21$3.05$4.85$7.90$37.10$57.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.91, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.72$1.282.91$41.28$53.72
35/4045/50Aug 21$3.20$1.801.78$36.80$48.20
35/4050/55Aug 21$2.72$2.281.19$37.28$52.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.15$4.8532.33
$45.00$50.00$55.00Aug 21$0.48$4.529.42
$40.00$45.00$50.00Aug 21$0.95$4.054.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.65$4.356.69
$45.00$50.00$55.00Aug 21$0.65$4.356.69
$35.00$40.00$45.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.41$4.59
$45.00$50.001:2Aug 21-$1.25$3.75
$40.00$45.001:2Aug 21-$2.10$2.90
$35.00$40.001:2Aug 21-$4.70$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.05$4.95
$50.00$45.001:2Aug 21-$1.80$3.20
$55.00$50.001:2Aug 21-$4.20$0.80
$40.00$35.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.23%, avg 6.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$4.600.550.1%10.23%10.34%161606
$50.00Aug 21$2.900.4011.2%6.45%17.69%1331.1K
$55.00Aug 21$1.600.2722.4%3.56%25.92%552456

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 587 vol/day, 110 traded recently)

COHU averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $10.73 on 07/24 (now $4.60/$5.00) — try a limit near $4.80. Also watch the $50.00 12-18 call last traded $16.50 on 07/10 (now $5.70/$6.40) — try a limit near $6.05; the $60.00 12-18 call last traded $11.30 on 07/15 (now $3.60/$4.10) — try a limit near $3.85. Most tradeable put: the $55.00 09-18 put last traded $10.20 on 07/24 (now $16.90/$17.50) — try a limit near $16.90.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.80$4.40$4.10$15.60 07/23$4.10–$30.45$4.10121
$40.00Nov 20$7.20$8.80$8.00$25.50 07/06$8.00–$31.95$8.0011
$40.00Dec 18$7.70$11.10$9.40$24.20 07/02$9.40–$32.50$9.40102
$40.00Feb 19$9.40$12.90$11.15$19.50 07/20$11.15–$33.80$11.156
$35.00Aug 21$6.30$7.50$6.90$17.90 07/16$6.90–$35.15$6.9034
$35.00Nov 20$10.20$11.70$10.95$21.20 07/23$10.95–$35.95$10.951
$35.00Dec 18$10.60$12.50$11.55$31.58 06/29$11.55–$36.40$11.5565
$35.00Feb 19$12.40$14.20$13.30$24.00 07/15$13.30–$37.45$13.308
$45.00Aug 21$1.70$2.60$2.15$11.90 07/21$2.15–$25.75$2.15606
$45.00Sep 18$3.10$4.10$3.60$12.00 07/24$3.60–$14.85$3.601
$45.00Nov 20$5.50$6.90$6.20$21.20 07/02$6.20–$28.05$6.2038
$45.00Dec 18$6.70$7.80$7.25$15.80 07/24$7.25–$29.40$7.2531
$30.00Aug 21$9.90$11.70$10.80$21.00 07/17$10.80–$39.40$10.8016
$30.00Dec 18$13.00$15.00$14.00$27.20 07/21$14.00–$41.05$14.00971
$30.00Nov 20$11.90$15.50$13.70--$13.70–$13.70—$11.903
$50.00Aug 21$1.20$1.50$1.35$6.40 07/24$1.35–$21.55$1.35348
$50.00Sep 18$2.40$2.85$2.63$9.00 07/24$2.63–$11.70$2.63185
$50.00Nov 20$4.10$5.50$4.80$13.00 07/13$4.80–$24.70$4.8074
$50.00Dec 18$5.70$6.40$6.05$16.50 07/10$6.05–$26.10$6.0581
$50.00Feb 19$6.70$9.10$7.90$15.00 07/24$7.90–$27.00$7.9011
$25.00Aug 21$13.60$16.90$15.25$27.32 07/16$15.25–$44.35$15.251
$25.00Dec 18$16.10$19.40$17.75$37.61 07/02$17.75–$45.50$17.7592
$25.00Nov 20$15.00$18.90$16.95--$16.95–$16.95—$15.001
$55.00Aug 21$0.35$1.15$0.75$5.10 07/24$0.75–$17.80$0.75424
$55.00Sep 18$1.55$2.00$1.78$6.60 07/24$1.78–$9.10$1.7828
$55.00Nov 20$2.95$6.00$4.47$10.06 07/24$4.47–$21.75$4.47215
$55.00Dec 18$4.60$5.00$4.80$10.73 07/24$4.80–$23.10$4.80130
$55.00Feb 19$5.30$8.40$6.85$14.50 07/23$6.85–$24.65$6.8547
$22.50Dec 18$17.80$21.30$19.55$34.85 07/22$19.55–$47.25$19.5571
$22.50Nov 20$17.30$20.80$19.05--$19.05–$19.05—$17.306
$20.00Aug 21$18.00$21.70$19.85--$19.85–$19.85—$18.001
$20.00Nov 20$19.20$22.80$21.00--$21.00–$21.00—$19.201
$20.00Dec 18$19.30$23.20$21.25--$21.25–$21.25—$19.306
$60.00Aug 21$0.30$0.60$0.45$2.90 07/24$0.45–$14.45$0.45733
$60.00Sep 18$1.05$1.40$1.23$4.90 07/24$1.23–$7.00$1.2311
$60.00Nov 20$1.85$4.50$3.18$8.40 07/17$3.18–$19.70$3.1895
$60.00Dec 18$3.60$4.10$3.85$11.30 07/15$3.85–$20.40$3.8528
$60.00Feb 19$4.80$7.10$5.95$13.65 07/22$5.95–$22.50$5.9531
$17.50Dec 18$21.40$25.20$23.30--$23.30–$23.30—$21.402
$65.00Aug 21$0.05$0.45$0.25$2.01 07/24$0.25–$10.95$0.251.6K
$65.00Sep 18$0.40$1.35$0.88$3.37 07/24$0.88–$5.30$0.881
$65.00Nov 20$2.10$2.85$2.48$7.00 07/17$2.48–$16.95$2.4876
$65.00Dec 18$3.00$3.70$3.35$9.80 07/20$3.35–$18.10$3.3562
$65.00Feb 19$3.70$6.20$4.95$12.50 07/22$4.95–$20.40$4.9515
$10.00Dec 18$27.70$31.90$29.80--$29.80–$29.80—$27.7011
$70.00Aug 21$0.05$0.45$0.25$1.20 07/24$0.25–$8.75$0.25618
$70.00Sep 18$0.35$1.00$0.68$4.00 07/22$0.68–$4.10$0.682
$70.00Nov 20$1.65$2.30$1.98$5.20 07/24$1.98–$14.75$1.9864
$70.00Dec 18$2.45$2.80$2.63$6.80 07/24$2.63–$15.95$2.63447
$70.00Feb 19$3.90$5.80$4.85$8.50 07/24$4.60–$18.45$4.857
$7.50Dec 18$30.10$34.30$32.20--$32.20–$32.20—$30.103
$5.00Dec 18$32.80$36.70$34.75--$34.75–$34.75—$32.801
$75.00Aug 21$0.00$2.25$1.13$0.95 07/24$0.63–$6.75$0.95241
$75.00Sep 18$0.25$1.80$1.02$3.20 07/22$0.53–$3.43$1.022
$75.00Nov 20$1.55$1.90$1.73$9.60 07/06$1.73–$13.15$1.7322
$75.00Dec 18$0.90$2.55$1.73$14.79 07/01$1.73–$14.30$1.7316
$75.00Feb 19$1.70$4.80$3.25$9.27 07/22$3.25–$16.30$3.2511
$80.00Aug 21$0.00$1.10$0.55$1.00 07/21$0.40–$5.50$0.55176
$80.00Nov 20$0.20$1.80$1.00$7.60 07/06$1.00–$11.05$1.0011
$80.00Dec 18$1.35$2.20$1.78$4.95 07/08$1.78–$12.30$1.788
$80.00Feb 19$2.85$5.10$3.97$8.70 07/22$3.70–$15.10$3.978
$85.00Aug 21$0.00$1.05$0.53$0.95 07/23$0.18–$4.40$0.53174
$85.00Nov 20$0.75$3.40$2.08$4.00 07/23$1.98–$9.70$2.08135
$85.00Dec 18$0.45$2.95$1.70$8.20 06/26$1.70–$10.90$1.707
$90.00Aug 21$0.05$0.45$0.25$0.65 07/21$0.25–$3.20$0.2531
$90.00Nov 20$0.10$2.80$1.45$6.30 07/02$1.45–$8.35$1.455
$90.00Dec 18$0.70$3.60$2.15$5.70 07/09$2.13–$10.15$2.152
$90.00Feb 19$0.80$3.90$2.35$9.98 06/29$2.35–$12.05$2.356
$95.00Aug 21$0.00$2.15$1.08$0.50 07/17$0.35–$2.53$0.5061
$95.00Nov 20$0.00$3.00$1.50$6.70 06/17$1.50–$7.80$1.501
$95.00Dec 18$0.00$3.30$1.65$3.75 07/07$1.65–$8.55$1.653
$95.00Feb 19$1.80$4.10$2.95$5.00 07/08$2.95–$10.85$2.953
$100.00Aug 21$0.00$2.15$1.08$0.85 07/06$0.43–$2.30$0.8511
$100.00Nov 20$0.00$2.85$1.43$4.32 07/02$1.43–$6.65$1.4323
$100.00Dec 18$0.00$3.20$1.60$3.30 07/24$1.60–$8.05$1.604
$100.00Feb 19$0.30$2.75$1.53$3.95 07/17$1.53–$10.05$1.5338
$105.00Dec 18$0.00$3.10$1.55$3.60 07/09$1.55–$4.45$1.5512
$105.00Feb 19$1.40$3.60$2.50$4.20 07/07$1.98–$6.00$2.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$3.80$5.40$4.60$1.42 07/24$0.88–$4.60$3.8050
$40.00Nov 20$7.40$9.30$8.35$5.00 07/16$1.85–$8.35$7.40180
$40.00Dec 18$8.00$10.30$9.15$5.40 06/09$2.25–$9.15$8.006
$40.00Sep 18$5.10$6.30$5.70--$5.70–$5.70—$5.102
$40.00Feb 19$9.10$12.20$10.65--$10.65–$10.65—$9.101
$35.00Aug 21$1.65$2.90$2.28$0.75 07/20$0.38–$2.28$1.6523
$35.00Sep 18$2.05$4.90$3.48$0.97 07/22$1.10–$3.48$2.053
$35.00Nov 20$4.80$6.40$5.60$2.85 07/13$1.65–$5.60$4.809
$35.00Dec 18$6.20$6.70$6.45$4.08 07/24$1.78–$6.45$6.2087
$35.00Feb 19$6.60$8.10$7.35$4.90 07/08$2.60–$7.35$6.6011
$45.00Aug 21$7.60$8.30$7.95$3.30 07/24$1.15–$7.95$7.60268
$45.00Nov 20$10.20$12.70$11.45$5.90 07/21$3.00–$11.45$10.206
$45.00Dec 18$11.10$14.00$12.55$7.85 07/20$3.45–$12.55$11.104
$45.00Feb 19$12.40$14.60$13.50$8.17 07/22$4.75–$13.50$12.402
$45.00Sep 18$8.10$9.60$8.85--$8.85–$8.85—$8.1024
$30.00Aug 21$0.40$1.25$0.83$0.50 07/21$0.38–$1.20$0.5018
$30.00Nov 20$2.50$4.50$3.50$1.90 07/16$1.48–$3.50$2.502
$30.00Dec 18$3.30$4.30$3.80$1.99 07/02$1.55–$3.80$3.306
$30.00Sep 18$1.15$3.90$2.53--$2.53–$2.53—$1.151
$50.00Aug 21$11.50$12.20$11.85$5.10 07/24$1.53–$11.85$11.5033
$50.00Sep 18$12.70$13.30$13.00$6.00 07/23$5.10–$13.00$12.706
$50.00Nov 20$14.10$16.30$15.20$8.27 07/21$4.85–$15.20$14.106
$50.00Dec 18$14.60$17.60$16.10$10.70 07/24$5.60–$16.10$14.6012
$50.00Feb 19$15.90$17.50$16.70$10.97 07/22$6.60–$16.70$15.901
$25.00Nov 20$1.15$2.20$1.68$0.90 07/07$0.78–$1.85$1.154
$25.00Dec 18$1.60$2.80$2.20$1.28 07/02$1.00–$2.55$1.607
$25.00Aug 21$0.00$2.35$1.18--$1.18–$1.18—--3
$55.00Aug 21$14.10$17.50$15.80$6.31 07/22$2.58–$15.80$14.101.0K
$55.00Sep 18$16.90$17.50$17.20$10.20 07/24$7.45–$17.20$16.909
$55.00Nov 20$18.00$19.40$18.70$11.20 07/14$6.75–$18.70$18.0048
$55.00Dec 18$18.50$21.30$19.90$7.20 07/01$7.25–$19.90$18.506
$55.00Feb 19$19.50$22.60$21.05$9.47 06/29$8.70–$21.05$19.503
$22.50Aug 21$0.00$2.25$1.13$0.10 06/22$0.05–$1.15$0.101
$22.50Dec 18$0.20$3.60$1.90--$1.90–$1.90—$0.204
$20.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--8
$20.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--3
$20.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--1
$60.00Aug 21$18.80$21.50$20.15$9.70 07/23$4.05–$20.15$18.8039
$60.00Nov 20$21.10$24.60$22.85$13.30 07/02$9.05–$22.85$21.10131
$60.00Dec 18$22.60$24.10$23.35$18.71 07/17$10.00–$23.35$22.603
$60.00Feb 19$23.70$26.90$25.30$10.90 07/01$11.45–$25.30$23.703
$17.50Aug 21$0.00$2.20$1.10--$1.10–$1.10—--14
$15.00Dec 18$0.20$0.70$0.45$0.50 06/23$0.28–$0.58$0.4596
$15.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--10
$15.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--7
$65.00Aug 21$23.60$26.20$24.90$10.80 07/06$6.15–$24.90$23.6011
$65.00Dec 18$26.00$29.40$27.70$17.40 06/02$12.55–$27.70$26.001
$65.00Feb 19$27.90$30.90$29.40$14.80 07/02$13.45–$29.40$27.9013
$12.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--23
$70.00Aug 21$28.60$31.90$30.25$14.40 07/06$9.10–$30.25$28.6073
$70.00Feb 19$31.30$34.90$33.10$23.30 07/07$16.75–$33.10$31.301
$75.00Nov 20$34.60$37.20$35.90$16.80 07/01$17.60–$35.90$34.603
$80.00Aug 21$38.50$41.60$40.05$13.20 07/01$15.60–$40.05$38.5011
$85.00Aug 21$43.50$47.50$45.50$17.80 06/30$19.10–$45.50$43.5010
$100.00Feb 19$59.20$61.80$60.50$38.40 06/18$38.05–$60.50$59.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,795
Total Puts 1,200
Put/Call Ratio 0.67
Net Difference 595

Prior's Put/Call Breakdown

Total Calls 1,112
Total Puts 20
Put/Call Ratio 0.02
Net Difference 1,092

Prior 7-Day Put/Call Summary

Total Calls 4,790
Total Puts 160
Average Put/Call Ratio 0.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All