Tour v396
COHU
COHU INC
$50.70 -6.99%
$51.19 (+0.97%)🌙
as of 07/25 02:02 AM
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:02am)
January 2026
|
▶ (7/27 18:21)
◀ 7/24 02:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 216
Calls: 180 (83%)
Puts: 36 (17%)
Prior (07/23) 431
Calls: 368 (85%)
Puts: 63 (15%)
Current vs Prior -49.88%
Calls: -51.09% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 4,106
Calls: 3,364 (82%)
Puts: 742 (18%)
Prior 7-Day Average 586
Calls: 480 (82%)
Puts: 106 (18%)
Current vs Prior 7-Day Avg -63.18%
Calls: -62.54%
Puts: -66.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $144.6K
Calls: $123.8K (86%)
Puts: $20.8K (14%)
Prior (07/23) $270.5K
Calls: $224.7K (83%)
Puts: $45.8K (17%)
Current vs Prior -46.54%
Calls: -44.88%
Puts: -54.67%
Prior 7-Day Total $2.26M
Calls: $1.84M (82%)
Puts: $417.0K (18%)
Prior 7-Day Average $323.0K
Calls: $263.4K (82%)
Puts: $59.6K (18%)
Current vs Prior 7-Day Avg -55.22%
Calls: -52.98%
Puts: -65.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 0.17
Current vs Prior +16.83%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -37.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,340
Calls: 3,030 (91%)
Puts: 310 (9%)
Prior (07/23) 3,961
Calls: 3,570 (90%)
Puts: 391 (10%)
Current vs Prior -15.68%
Prior 7-Day Total 18,649
Calls: 14,933 (80%)
Puts: 3,716 (20%)
Prior 7-Day Average 2,664
Calls: 2,133 (80%)
Puts: 530 (20%)
Current vs Prior 7-Day Avg +25.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.36% | 30.77%
Prior 25.13% | 30.73%
Current vs Prior -3.08% | +0.13%
Prior 7-Day Avg 19.00% | 28.21%
Current vs 7-Day Avg +28.21% | +9.09%
Prior 7-Day Eod 25.13% | 30.73%
Current vs 7-Day Eod -3.08% | +0.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($123.8K) vs puts ($20.8K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (180 calls vs 36 puts). Call-heavy open interest (3,030 calls vs 310 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.208.20$6.7044.8%20.59327
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 38, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.603.70$2.6579.2%80.291.7K
$50.00Aug 215.208.20$6.7044.8%20.59327
$55.00Aug 213.206.10$4.6562.4%10.46417
$60.00Aug 211.954.90$3.4386.0%10.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.206.10$5.6515.9%140.42--
$40.00Aug 211.101.85$1.4850.7%60.1738
$45.00Aug 213.103.90$3.5022.9%60.29260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.41, avg 2.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.78$4.22$0.785.41$60.78
$55.00$60.00Aug 21$1.22$3.78$1.223.10$56.22
$50.00$55.00Aug 21$2.05$2.95$2.051.44$52.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.02$2.98$2.021.48$42.98
$50.00$45.00Aug 21$2.15$2.85$2.151.33$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.75, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.05$2.05$2.950.69$52.05
$55.00$60.00Aug 21$1.22$1.22$3.780.32$56.22
$60.00$65.00Aug 21$0.78$0.78$4.220.18$60.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.15$2.15$2.850.75$47.85
$45.00$40.00Aug 21$2.02$2.02$2.980.68$42.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.36% of stock, avg 24.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$6.70$5.65$12.35$37.65$62.3524.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 8.15% of stock, avg 14.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$2.65$1.48$4.13$35.87$69.13
$60.00$40.00Aug 21$3.43$1.48$4.91$35.09$64.91
$55.00$40.00Aug 21$4.65$1.48$6.13$33.87$61.13
$65.00$45.00Aug 21$2.65$3.50$6.15$38.85$71.15
$60.00$45.00Aug 21$3.43$3.50$6.93$38.07$66.93
$55.00$45.00Aug 21$4.65$3.50$8.15$36.85$63.15
$65.00$50.00Aug 21$2.65$5.65$8.30$41.70$73.30
$60.00$50.00Aug 21$3.43$5.65$9.08$40.92$69.08
$55.00$50.00Aug 21$4.65$5.65$10.30$39.70$65.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.38, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.07$0.934.38$40.93$54.07
45/5055/60Aug 21$3.37$1.632.07$46.63$58.37
40/4555/60Aug 21$3.24$1.761.84$41.76$58.24
45/5060/65Aug 21$2.93$2.071.42$47.07$62.93
40/4560/65Aug 21$2.80$2.201.27$42.20$62.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 37.46, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.44$4.5610.36
$50.00$55.00$60.00Aug 21$0.83$4.175.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.35, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.87$3.13
$55.00$60.001:2Aug 21-$2.21$2.79
$50.00$55.001:2Aug 21-$2.60$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.35$3.65
$45.00$40.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.31%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.200.468.5%6.31%14.79%1417
$60.00Aug 21$1.950.3618.3%3.85%22.19%1--
$65.00Aug 21$1.600.2928.2%3.16%31.36%81.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 590 vol/day, 103 traded recently)

COHU averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $8.29 on 07/17 (now $7.90/$8.70) — try a limit near $8.29. Also watch the $50.00 02-19 call last traded $17.00 on 07/15 (now $12.80/$15.80) — try a limit near $14.30; the $70.00 12-18 call last traded $5.65 on 07/17 (now $6.00/$7.50) — try a limit near $6.00. Most tradeable put: the $50.00 12-18 put last traded $10.80 on 07/16 (now $9.90/$12.10) — try a limit near $10.80.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$5.20$8.20$6.70$6.60 07/17$6.55–$24.95$6.60327
$50.00Sep 18$7.90$8.70$8.30$8.29 07/17$8.30–$11.70$8.297
$50.00Nov 20$10.00$13.40$11.70$13.00 07/13$11.35–$28.55$11.70--
$50.00Dec 18$10.80$14.40$12.60$16.50 07/10$12.50–$28.85$12.60--
$50.00Feb 19$12.80$15.80$14.30$17.00 07/15$14.30–$30.80$14.302
$55.00Aug 21$3.20$6.10$4.65$4.55 07/17$4.60–$21.25$4.55417
$55.00Nov 20$8.10$11.20$9.65$9.80 07/17$9.65–$25.30$9.65--
$55.00Dec 18$8.80$12.30$10.55$12.80 07/15$10.55–$25.50$10.55--
$55.00Feb 19$10.90$14.40$12.65$10.34 07/17$12.20–$27.60$10.90--
$55.00Sep 18$4.90$7.90$6.40--$6.40–$6.40—$4.902
$45.00Aug 21$8.10$10.90$9.50$10.90 07/08$9.35–$29.70$9.50--
$45.00Nov 20$12.40$15.70$14.05$21.20 07/02$13.75–$32.30$14.05--
$45.00Dec 18$13.60$16.60$15.10$28.00 06/29$14.45–$32.50$15.10--
$60.00Aug 21$1.95$4.90$3.43$3.13 07/17$2.98–$16.95$3.13--
$60.00Nov 20$6.40$9.50$7.95$8.40 07/17$7.85–$22.65$7.95--
$60.00Dec 18$7.50$10.00$8.75$11.30 07/15$8.75–$23.35$8.75--
$60.00Feb 19$9.30$12.30$10.80$13.30 07/15$10.50–$25.55$10.80--
$40.00Aug 21$10.80$14.30$12.55$16.01 07/15$12.55–$34.35$12.55--
$40.00Nov 20$15.30$18.50$16.90$25.50 07/06$16.00–$36.30$16.90--
$40.00Dec 18$16.30$19.20$17.75$24.20 07/02$17.55–$36.85$17.75--
$40.00Feb 19$16.70$20.70$18.70$25.44 07/02$18.50–$37.50$18.70--
$65.00Aug 21$1.60$3.70$2.65$2.05 07/16$2.05–$14.20$2.051.7K
$65.00Nov 20$5.20$7.70$6.45$7.00 07/17$6.45–$20.25$6.45--
$65.00Dec 18$6.90$9.40$8.15$7.30 07/16$7.85–$21.50$7.30--
$65.00Feb 19$7.80$10.70$9.25$9.40 07/17$9.25–$22.55$9.25--
$35.00Aug 21$15.50$18.40$16.95$17.90 07/16$16.95–$39.55$16.95--
$35.00Nov 20$18.50$21.50$20.00$31.80 07/06$20.00–$40.50$20.00--
$35.00Dec 18$18.50$22.40$20.45$31.58 06/29$20.45–$40.60$20.45--
$35.00Feb 19$19.60$23.50$21.55$24.00 07/15$21.55–$41.55$21.55--
$70.00Aug 21$0.70$2.90$1.80$1.50 07/17$1.30–$11.60$1.50--
$70.00Sep 18$1.80$3.80$2.80$2.10 07/17$2.55–$4.10$2.10--
$70.00Nov 20$4.90$6.30$5.60$7.50 07/14$5.60–$18.05$5.60--
$70.00Dec 18$6.00$7.50$6.75$5.65 07/17$6.70–$18.40$6.00373
$70.00Feb 19$6.80$9.80$8.30$12.40 07/02$8.30–$20.60$8.30--
$30.00Aug 21$19.30$22.90$21.10$21.00 07/17$21.10–$44.50$21.00--
$30.00Dec 18$22.90$25.10$24.00$24.55 07/07$24.00–$45.20$24.00--
$75.00Aug 21$0.00$1.85$0.93$0.90 07/17$0.93–$9.35$0.90241
$75.00Nov 20$3.30$6.40$4.85$9.60 07/06$4.65–$15.85$4.85--
$75.00Dec 18$4.60$6.70$5.65$14.79 07/01$5.55–$17.15$5.65--
$75.00Feb 19$6.10$8.90$7.50$8.80 07/13$7.10–$18.25$7.50--
$25.00Aug 21$24.00$27.70$25.85$27.32 07/16$25.85–$49.30$25.85--
$25.00Dec 18$25.50$29.70$27.60$37.61 07/02$27.60–$49.85$27.60--
$80.00Aug 21$0.20$1.10$0.65$0.63 07/17$0.65–$7.45$0.63--
$80.00Nov 20$2.70$5.20$3.95$7.60 07/06$3.78–$14.00$3.95--
$80.00Dec 18$2.45$6.00$4.22$4.95 07/08$4.22–$14.95$4.22--
$80.00Feb 19$5.00$8.00$6.50$9.30 07/10$6.50–$16.85$6.50--
$20.00Aug 21$28.90$32.80$30.85$24.60 05/20$30.85–$54.25$28.90--
$20.00Nov 20$29.60$33.30$31.45$25.40 05/20$31.45–$54.25$29.60--
$20.00Dec 18$29.70$33.60$31.65$26.00 05/20$31.65–$54.40$29.70--
$85.00Aug 21$0.10$1.00$0.55$0.52 07/16$0.55–$4.95$0.52--
$85.00Nov 20$2.50$4.50$3.50$3.70 07/07$3.43–$12.05$3.50--
$85.00Dec 18$2.75$5.50$4.13$8.20 06/26$3.78–$13.30$4.13--
$90.00Aug 21$0.05$2.25$1.15$1.21 07/15$0.50–$4.60$1.15--
$90.00Nov 20$1.80$4.40$3.10$6.30 07/02$2.30–$10.25$3.10--
$90.00Dec 18$1.80$4.80$3.30$5.70 07/09$3.30–$11.75$3.30--
$90.00Feb 19$3.80$6.70$5.25$9.98 06/29$5.15–$13.35$5.25--
$95.00Aug 21$0.00$2.60$1.30$0.50 07/17$0.35–$3.60$0.50--
$95.00Nov 20$0.45$3.60$2.03$6.70 06/17$2.03–$9.25$2.03--
$95.00Dec 18$2.15$4.40$3.28$3.75 07/07$2.68–$10.60$3.28--
$95.00Feb 19$3.20$6.10$4.65$5.00 07/08$4.30–$12.45$4.65--
$100.00Aug 21$0.00$2.50$1.25$0.85 07/06$0.43–$2.73$0.85--
$100.00Nov 20$0.80$3.40$2.10$4.32 07/02$1.55–$8.25$2.10--
$100.00Dec 18$2.00$3.60$2.80$2.65 07/16$2.80–$9.45$2.65--
$100.00Feb 19$2.85$5.60$4.22$3.95 07/17$3.80–$11.30$3.95--
$105.00Dec 18$1.40$3.50$2.45$3.60 07/09$2.05–$4.45$2.45--
$105.00Feb 19$2.45$5.20$3.83$4.20 07/07$3.33–$6.00$3.83--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$5.20$6.10$5.65$5.45 07/17$1.25–$6.35$5.45--
$50.00Nov 20$8.70$11.20$9.95$8.05 07/09$3.75–$10.80$8.70--
$50.00Dec 18$9.90$12.10$11.00$10.80 07/16$4.30–$11.50$10.809
$55.00Aug 21$7.40$10.20$8.80$8.40 07/17$1.98–$9.30$8.40--
$55.00Nov 20$11.70$14.30$13.00$11.20 07/14$5.65–$13.35$11.70--
$55.00Dec 18$12.60$15.30$13.95$7.20 07/01$6.20–$14.20$12.60--
$55.00Feb 19$14.00$17.10$15.55$9.47 06/29$7.65–$15.55$14.00--
$55.00Sep 18$9.80$10.70$10.25--$10.25–$10.25—$9.803
$45.00Aug 21$3.10$3.90$3.50$3.10 07/17$0.78–$4.00$3.10260
$45.00Nov 20$6.20$8.70$7.45$6.85 07/16$2.53–$7.95$6.85--
$45.00Dec 18$6.90$9.50$8.20$6.10 07/02$2.83–$8.45$6.90--
$45.00Feb 19$8.20$11.30$9.75$10.10 07/17$4.10–$9.75$9.75--
$60.00Aug 21$11.20$13.80$12.50$9.30 07/14$3.13–$12.80$11.20--
$60.00Nov 20$15.20$18.50$16.85$13.30 07/02$7.75–$16.85$15.20--
$60.00Dec 18$15.80$18.90$17.35$18.71 07/17$8.70–$17.75$17.35--
$60.00Feb 19$17.30$20.70$19.00$10.90 07/01$9.95–$19.00$17.30--
$40.00Aug 21$1.10$1.85$1.48$1.83 07/17$0.73–$2.10$1.4838
$40.00Nov 20$4.00$6.50$5.25$5.00 07/16$1.85–$5.25$5.00--
$40.00Dec 18$4.70$7.30$6.00$5.40 06/09$2.25–$6.05$5.40--
$65.00Aug 21$15.50$18.00$16.75$10.80 07/06$4.75–$16.75$15.50--
$65.00Dec 18$19.40$23.10$21.25$17.40 06/02$10.40–$21.25$19.40--
$65.00Feb 19$20.90$24.10$22.50$14.80 07/02$12.45–$22.50$20.90--
$35.00Nov 20$2.50$4.80$3.65$2.85 07/13$1.65–$3.65$2.85--
$35.00Dec 18$3.90$4.70$4.30$3.51 07/13$1.55–$4.30$3.90--
$35.00Feb 19$3.90$6.80$5.35$4.90 07/08$2.35–$5.35$4.90--
$70.00Aug 21$18.50$22.50$20.50$14.40 07/06$6.85–$20.55$18.50--
$70.00Feb 19$24.50$27.90$26.20$23.30 07/07$15.00–$26.20$24.50--
$30.00Aug 21$0.00$2.40$1.20$0.30 07/10$0.38–$1.20$0.30--
$30.00Nov 20$1.35$3.60$2.48$1.90 07/16$1.33–$2.63$1.90--
$30.00Dec 18$1.70$4.10$2.90$1.99 07/02$1.45–$2.90$1.99--
$75.00Nov 20$27.00$29.40$28.20$16.80 07/01$15.50–$28.55$27.00--
$25.00Nov 20$0.55$1.55$1.05$0.90 07/07$0.78–$1.85$0.90--
$25.00Dec 18$0.00$3.40$1.70$1.28 07/02$1.00–$1.88$1.28--
$22.50Aug 21$0.00$2.05$1.02$0.10 06/22$0.05–$1.15$0.10--
$80.00Aug 21$27.90$31.60$29.75$13.20 07/01$12.85–$29.75$27.90--
$85.00Aug 21$32.80$36.70$34.75$17.80 06/30$16.35–$34.75$32.80--
$15.00Nov 20$0.00$2.40$1.20$0.45 05/20$0.88–$1.20$0.45--
$15.00Dec 18$0.05$0.70$0.38$0.50 06/23$0.25–$0.58$0.38--
$100.00Feb 19$49.80$53.80$51.80$38.40 06/18$35.80–$51.90$49.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 36
Put/Call Ratio 0.20
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 368
Total Puts 63
Put/Call Ratio 0.17
Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 3,364
Total Puts 742
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All