Tour v394
COHU
COHU INC
$54.51 -0.91%
$53.58 (-1.71%)🌙
as of 07/23 06:22 PM
(7/22 18:58) ◀
|
Thursday, July 23, 2026 (6:22pm)
January 2026
|
▶ (7/24 02:02)
◀ 7/23 18:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 431
Calls: 368 (85%)
Puts: 63 (15%)
Prior (07/22) 154
Calls: 137 (89%)
Puts: 17 (11%)
Current vs Prior +179.87%
Calls: +168.61% (Calls)
Puts: +270.59% (Puts)
Prior 7-Day Total 3,958
Calls: 3,257 (82%)
Puts: 701 (18%)
Prior 7-Day Average 565
Calls: 465 (82%)
Puts: 100 (18%)
Current vs Prior 7-Day Avg -23.77%
Calls: -20.91%
Puts: -37.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $270.5K
Calls: $224.7K (83%)
Puts: $45.8K (17%)
Prior (07/22) $378.3K
Calls: $370.3K (98%)
Puts: $8.1K (2%)
Current vs Prior -28.50%
Calls: -39.33%
Puts: +469.45%
Prior 7-Day Total $2.10M
Calls: $1.72M (82%)
Puts: $382.2K (18%)
Prior 7-Day Average $299.9K
Calls: $245.3K (82%)
Puts: $54.6K (18%)
Current vs Prior 7-Day Avg -9.80%
Calls: -8.41%
Puts: -16.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.17
Prior (07/22) 0.12
Current vs Prior +37.96%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -44.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,961
Calls: 3,570 (90%)
Puts: 391 (10%)
Prior (07/22) 2,241
Calls: 950 (42%)
Puts: 1,291 (58%)
Current vs Prior +76.75%
Prior 7-Day Total 16,528
Calls: 13,021 (79%)
Puts: 3,507 (21%)
Prior 7-Day Average 2,361
Calls: 1,860 (79%)
Puts: 501 (21%)
Current vs Prior 7-Day Avg +67.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.13% | 30.73%
Prior 23.36% | 29.54%
Current vs Prior +7.59% | +4.02%
Prior 7-Day Avg 16.93% | 26.85%
Current vs 7-Day Avg +48.47% | +14.44%
Prior 7-Day Eod 23.36% | 29.54%
Current vs 7-Day Eod +7.59% | +4.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($224.7K) vs puts ($45.8K). Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (368 calls vs 63 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.206.80$6.509.2%2430.54305
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2114.0017.60$15.8022.8%10.87134
$55.00Aug 216.206.80$6.509.2%2430.54305
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.5011.50$10.5019.0%300.569

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 328, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.206.80$6.509.2%2430.54305
$65.00Aug 212.855.00$3.9354.7%270.361.7K
$60.00Aug 214.304.90$4.6013.0%80.43449
$70.00Aug 211.302.50$1.9063.2%30.23--
$40.00Aug 2114.0017.60$15.8022.8%10.87134
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.5011.50$10.5019.0%300.569
$45.00Aug 212.102.75$2.4226.9%80.22252
$50.00Aug 214.004.80$4.4018.2%80.3434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.46, avg 2.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.67$4.33$0.676.46$60.67
$55.00$60.00Aug 21$1.90$3.10$1.901.63$56.90
$65.00$70.00Aug 21$2.03$2.97$2.031.46$67.03
$40.00$55.00Aug 21$9.30$5.70$9.300.61$49.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.98$3.02$1.981.53$48.02
$60.00$50.00Aug 21$6.10$3.90$6.100.64$53.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$55.00Aug 21$9.30$9.30$5.701.63$49.30
$65.00$70.00Aug 21$2.03$2.03$2.970.68$67.03
$55.00$60.00Aug 21$1.90$1.90$3.100.61$56.90
$60.00$65.00Aug 21$0.67$0.67$4.330.15$60.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Aug 21$6.10$6.10$3.901.56$53.90
$50.00$45.00Aug 21$1.98$1.98$3.020.66$48.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.70% of stock, avg 27.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.60$10.50$15.10$44.90$75.1027.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.93% of stock, avg 12.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$1.90$2.42$4.32$40.68$74.32
$70.00$50.00Aug 21$1.90$4.40$6.30$43.70$76.30
$65.00$45.00Aug 21$3.93$2.42$6.35$38.65$71.35
$60.00$45.00Aug 21$4.60$2.42$7.02$37.98$67.02
$65.00$50.00Aug 21$3.93$4.40$8.33$41.67$73.33
$60.00$50.00Aug 21$4.60$4.40$9.00$41.00$69.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.35, avg credit $4.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6065/70Aug 21$8.13$1.874.35$51.87$73.13
45/5065/70Aug 21$4.01$0.994.05$45.99$69.01
45/5055/60Aug 21$3.88$1.123.46$46.12$58.88
45/5060/65Aug 21$2.65$2.351.13$47.35$62.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.07, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$1.23$3.773.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.44, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$2.70$2.30
$60.00$65.001:2Aug 21-$3.26$1.74
$40.00$55.001:2Aug 21$2.80$12.20
$65.00$70.001:2Aug 21$0.13$4.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.44$4.56
$60.00$50.001:2Aug 21$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.37%, avg 6.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$6.200.540.9%11.37%12.27%243305
$60.00Aug 21$4.300.4310.1%7.89%17.96%8449
$65.00Aug 21$2.850.3619.2%5.23%24.47%271.7K
$70.00Aug 21$1.300.2328.4%2.38%30.80%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 590 vol/day, 103 traded recently)

COHU averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $8.29 on 07/17 (now $10.40/$11.10) — try a limit near $10.40. Also watch the $55.00 08-21 call last traded $4.55 on 07/17 (now $6.20/$6.80) — try a limit near $6.20; the $60.00 08-21 call last traded $3.13 on 07/17 (now $4.30/$4.90) — try a limit near $4.30. Most tradeable put: the $50.00 08-21 put last traded $5.45 on 07/17 (now $4.00/$4.80) — try a limit near $4.40.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$6.20$6.80$6.50$4.55 07/17$4.60–$21.25$6.20305
$55.00Nov 20$9.60$13.50$11.55$9.80 07/17$9.85–$25.30$9.80--
$55.00Dec 18$12.40$13.70$13.05$12.80 07/15$10.80–$25.50$12.80--
$55.00Feb 19$13.40$16.80$15.10$10.34 07/17$12.20–$27.60$13.4046
$50.00Aug 21$7.90$9.10$8.50$6.60 07/17$6.55–$24.95$7.90--
$50.00Sep 18$10.40$11.10$10.75$8.29 07/17$8.40–$11.70$10.403
$50.00Nov 20$12.60$16.00$14.30$13.00 07/13$11.35–$28.55$13.00--
$50.00Dec 18$14.60$17.00$15.80$16.50 07/10$12.50–$28.85$15.80--
$50.00Feb 19$14.70$18.20$16.45$17.00 07/15$14.65–$30.80$16.45--
$60.00Aug 21$4.30$4.90$4.60$3.13 07/17$2.98–$16.95$4.30449
$60.00Nov 20$8.40$11.80$10.10$8.40 07/17$7.85–$22.65$8.40--
$60.00Dec 18$10.50$11.90$11.20$11.30 07/15$9.10–$23.35$11.20--
$60.00Feb 19$11.60$14.50$13.05$13.30 07/15$10.50–$25.55$13.05--
$45.00Aug 21$11.30$12.70$12.00$10.90 07/08$9.35–$29.70$11.30--
$45.00Nov 20$14.40$18.50$16.45$21.20 07/02$13.75–$32.30$16.45--
$45.00Dec 18$15.20$19.40$17.30$28.00 06/29$14.45–$32.50$17.30--
$65.00Aug 21$2.85$5.00$3.93$2.05 07/16$2.05–$14.20$2.851.7K
$65.00Nov 20$6.90$8.80$7.85$7.00 07/17$6.85–$20.25$7.00--
$65.00Dec 18$9.00$10.30$9.65$7.30 07/16$7.85–$21.50$9.00--
$65.00Feb 19$10.00$12.80$11.40$9.40 07/17$9.75–$22.55$10.00--
$40.00Aug 21$14.00$17.60$15.80$16.01 07/15$12.90–$34.35$15.80134
$40.00Nov 20$17.40$21.40$19.40$25.50 07/06$16.00–$36.30$19.40--
$40.00Dec 18$18.20$22.00$20.10$24.20 07/02$17.55–$36.85$20.10--
$40.00Feb 19$19.90$23.90$21.90$25.44 07/02$18.50–$37.50$21.90--
$70.00Aug 21$1.30$2.50$1.90$1.50 07/17$1.30–$11.60$1.50--
$70.00Sep 18$2.70$4.30$3.50$2.10 07/17$2.55–$4.10$2.70--
$70.00Nov 20$5.60$7.80$6.70$7.50 07/14$5.65–$18.05$6.70--
$70.00Dec 18$7.70$9.00$8.35$5.65 07/17$6.70–$18.40$7.70365
$70.00Feb 19$8.20$11.70$9.95$12.40 07/02$8.30–$20.60$9.95--
$35.00Aug 21$18.20$21.80$20.00$17.90 07/16$17.35–$39.55$18.20--
$35.00Nov 20$20.70$24.70$22.70$31.80 07/06$20.00–$40.50$22.70--
$35.00Dec 18$21.30$25.20$23.25$31.58 06/29$20.55–$40.60$23.25--
$35.00Feb 19$22.60$26.70$24.65$24.00 07/15$21.70–$41.55$24.00--
$75.00Aug 21$0.90$1.80$1.35$0.90 07/17$0.93–$9.35$0.90249
$75.00Nov 20$3.70$7.40$5.55$9.60 07/06$4.65–$15.85$5.55--
$75.00Dec 18$5.40$7.90$6.65$14.79 07/01$5.55–$17.15$6.65--
$75.00Feb 19$7.50$10.60$9.05$8.80 07/13$7.10–$18.25$8.80--
$30.00Aug 21$22.80$26.50$24.65$21.00 07/17$21.80–$44.50$22.80--
$30.00Dec 18$24.80$28.70$26.75$24.55 07/07$24.00–$45.20$24.80--
$80.00Aug 21$0.30$1.10$0.70$0.63 07/17$0.68–$7.45$0.63--
$80.00Nov 20$3.80$5.80$4.80$7.60 07/06$3.78–$14.00$4.80--
$80.00Dec 18$3.70$6.90$5.30$4.95 07/08$4.80–$14.95$4.95--
$80.00Feb 19$5.70$9.40$7.55$9.30 07/10$6.55–$16.85$7.55--
$25.00Aug 21$27.70$31.70$29.70$27.32 07/16$26.45–$49.30$27.70--
$25.00Dec 18$28.70$33.20$30.95$37.61 07/02$27.80–$49.85$30.95--
$85.00Aug 21$0.05$1.80$0.93$0.52 07/16$0.55–$4.95$0.52199
$85.00Nov 20$3.10$6.00$4.55$3.70 07/07$3.43–$12.05$3.70135
$85.00Dec 18$2.90$7.10$5.00$8.20 06/26$3.78–$13.30$5.00--
$20.00Aug 21$32.60$36.50$34.55$24.60 05/20$31.45–$54.25$32.60--
$20.00Nov 20$33.00$37.00$35.00$25.40 05/20$32.00–$54.25$33.00--
$20.00Dec 18$33.20$37.60$35.40$26.00 05/20$32.10–$54.40$33.20--
$90.00Aug 21$0.00$2.75$1.38$1.21 07/15$0.50–$4.60$1.21--
$90.00Nov 20$2.20$4.30$3.25$6.30 07/02$2.30–$10.25$3.25--
$90.00Dec 18$2.25$5.90$4.08$5.70 07/09$3.53–$11.75$4.08--
$90.00Feb 19$4.10$8.50$6.30$9.98 06/29$5.15–$13.35$6.30--
$95.00Aug 21$0.00$2.60$1.30$0.50 07/17$0.35–$3.60$0.50--
$95.00Nov 20$0.90$4.40$2.65$6.70 06/17$2.55–$9.25$2.65--
$95.00Dec 18$2.75$5.70$4.22$3.75 07/07$2.68–$10.60$3.75--
$95.00Feb 19$3.40$7.30$5.35$5.00 07/08$4.30–$12.45$5.00--
$100.00Aug 21$0.00$2.50$1.25$0.85 07/06$0.43–$2.73$0.85--
$100.00Nov 20$1.60$3.90$2.75$4.32 07/02$1.55–$8.25$2.75--
$100.00Dec 18$2.30$4.80$3.55$2.65 07/16$2.80–$9.45$2.65--
$100.00Feb 19$2.90$6.70$4.80$3.95 07/17$3.80–$11.30$3.95--
$105.00Dec 18$1.95$4.40$3.18$3.60 07/09$2.05–$4.45$3.18--
$105.00Feb 19$2.40$6.20$4.30$4.20 07/07$3.33–$6.00$4.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$6.40$8.00$7.20$8.40 07/17$1.98–$9.30$7.20--
$55.00Nov 20$9.50$13.80$11.65$11.20 07/14$5.65–$13.35$11.20--
$55.00Dec 18$12.00$14.30$13.15$7.20 07/01$6.20–$14.20$12.00--
$55.00Feb 19$12.50$15.30$13.90$9.47 06/29$7.65–$15.50$12.50--
$50.00Aug 21$4.00$4.80$4.40$5.45 07/17$1.25–$6.35$4.4034
$50.00Nov 20$7.40$10.30$8.85$8.05 07/09$3.75–$10.80$8.05--
$50.00Dec 18$9.20$11.50$10.35$10.80 07/16$4.30–$11.50$10.35--
$60.00Aug 21$9.50$11.50$10.50$9.30 07/14$3.13–$12.80$9.509
$60.00Nov 20$12.70$15.80$14.25$13.30 07/02$7.75–$16.80$13.30--
$60.00Dec 18$13.40$17.70$15.55$18.71 07/17$8.70–$17.75$15.55--
$60.00Feb 19$15.60$18.50$17.05$10.90 07/01$9.95–$18.55$15.60--
$45.00Aug 21$2.10$2.75$2.42$3.10 07/17$0.78–$4.00$2.42252
$45.00Nov 20$5.10$8.00$6.55$6.85 07/16$2.53–$7.95$6.55--
$45.00Dec 18$6.80$8.50$7.65$6.10 07/02$2.83–$8.45$6.80--
$45.00Feb 19$7.20$11.00$9.10$10.10 07/17$4.10–$9.40$9.10--
$65.00Aug 21$12.40$13.40$12.90$10.80 07/06$4.75–$15.60$12.40--
$65.00Dec 18$17.20$19.80$18.50$17.40 06/02$10.40–$21.20$17.40--
$65.00Feb 19$18.90$23.00$20.95$14.80 07/02$12.45–$21.90$18.90--
$40.00Aug 21$0.75$1.35$1.05$1.83 07/17$0.73–$2.10$1.05--
$40.00Nov 20$3.40$6.30$4.85$5.00 07/16$1.85–$5.25$4.85--
$40.00Dec 18$4.80$6.70$5.75$5.40 06/09$2.25–$6.05$5.40--
$70.00Aug 21$16.50$17.50$17.00$14.40 07/06$6.85–$20.55$16.50--
$70.00Feb 19$22.60$26.20$24.40$23.30 07/07$15.00–$25.95$23.30--
$35.00Nov 20$2.05$4.40$3.23$2.85 07/13$1.65–$3.40$2.85--
$35.00Dec 18$3.20$3.90$3.55$3.51 07/13$1.55–$3.95$3.5196
$35.00Feb 19$3.10$6.30$4.70$4.90 07/08$2.35–$5.00$4.70--
$75.00Nov 20$24.20$26.30$25.25$16.80 07/01$15.50–$28.55$24.20--
$30.00Aug 21$0.00$2.40$1.20$0.30 07/10$0.38–$1.20$0.30--
$30.00Nov 20$0.00$3.50$1.75$1.90 07/16$1.33–$2.63$1.75--
$30.00Dec 18$0.15$3.70$1.93$1.99 07/02$1.45–$2.73$1.93--
$80.00Aug 21$24.80$28.50$26.65$13.20 07/01$12.85–$29.65$24.80--
$25.00Nov 20$0.00$1.55$0.78$0.90 07/07$0.78–$1.85$0.78--
$25.00Dec 18$0.00$3.30$1.65$1.28 07/02$1.00–$1.88$1.28--
$85.00Aug 21$29.70$33.10$31.40$17.80 06/30$16.35–$34.25$29.70--
$22.50Aug 21$0.00$0.10$0.05$0.10 06/22$0.05–$1.15$0.05--
$15.00Nov 20$0.00$2.35$1.18$0.45 05/20$0.88–$1.18$0.45--
$15.00Dec 18$0.05$0.70$0.38$0.50 06/23$0.25–$0.58$0.38--
$100.00Feb 19$46.70$50.70$48.70$38.40 06/18$35.80–$51.90$46.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368
Total Puts 63
Put/Call Ratio 0.17
Net Difference 305

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 17
Put/Call Ratio 0.12
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 3,257
Total Puts 701
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All