Tour v422
COHU
COHU INC
$47.81 -5.70%
$47.84 (+0.06%)🌙
as of 07/27 06:21 PM
(7/24 02:02) ◀
|
Monday, July 27, 2026 (6:21pm)
January 2026
|
▶ (7/28 18:25)
◀ 7/27 18:21 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,328
Calls: 1,291 (97%)
Puts: 37 (3%)
Prior (07/24) 216
Calls: 180 (83%)
Puts: 36 (17%)
Current vs Prior +514.81%
Calls: +617.22% (Calls)
Puts: +2.78% (Puts)
Prior 7-Day Total 2,967
Calls: 2,203 (74%)
Puts: 764 (26%)
Prior 7-Day Average 423
Calls: 314 (74%)
Puts: 109 (26%)
Current vs Prior 7-Day Avg +213.31%
Calls: +310.21%
Puts: -66.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $588.4K
Calls: $572.0K (97%)
Puts: $16.4K (3%)
Prior (07/24) $144.6K
Calls: $123.8K (86%)
Puts: $20.8K (14%)
Current vs Prior +306.89%
Calls: +361.89%
Puts: -20.88%
Prior 7-Day Total $1.94M
Calls: $1.51M (78%)
Puts: $432.9K (22%)
Prior 7-Day Average $277.7K
Calls: $215.9K (78%)
Puts: $61.8K (22%)
Current vs Prior 7-Day Avg +111.91%
Calls: +165.00%
Puts: -73.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.03
Prior (07/24) 0.20
Current vs Prior -85.67%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -91.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 4,221
Calls: 4,160 (99%)
Puts: 61 (1%)
Prior (07/24) 3,340
Calls: 3,030 (91%)
Puts: 310 (9%)
Current vs Prior +26.38%
Prior 7-Day Total 20,219
Calls: 16,276 (80%)
Puts: 3,943 (20%)
Prior 7-Day Average 2,888
Calls: 2,325 (81%)
Puts: 563 (19%)
Current vs Prior 7-Day Avg +46.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.90% | 30.75%
Prior 24.36% | 30.77%
Current vs Prior -5.98% | -0.07%
Prior 7-Day Avg 21.26% | 29.17%
Current vs 7-Day Avg +7.73% | +5.39%
Prior 7-Day Eod 24.36% | 30.77%
Current vs 7-Day Eod -5.98% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($572.0K) vs puts ($16.4K). Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 515% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2111.8015.20$13.5025.2%30.8831
$45.00Aug 216.407.40$6.9014.5%5340.6365
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.1K, top 565)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.702.20$1.9525.6%5650.26444
$45.00Aug 216.407.40$6.9014.5%5340.6365
$55.00Aug 212.053.70$2.8857.3%50.36--
$35.00Aug 2111.8015.20$13.5025.2%30.8831
$50.00Aug 213.604.90$4.2530.6%10.48325
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.502.45$1.9848.0%80.2238
$35.00Aug 210.501.20$0.8582.4%10.1123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.38, avg 2.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.93$4.07$0.934.38$55.93
$50.00$55.00Aug 21$1.37$3.63$1.372.65$51.37
$45.00$50.00Aug 21$2.65$2.35$2.650.89$47.65
$35.00$45.00Aug 21$6.60$3.40$6.600.52$41.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.13$3.87$1.133.42$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$6.60$6.60$3.401.94$41.60
$45.00$50.00Aug 21$2.65$2.65$2.351.13$47.65
$50.00$55.00Aug 21$1.37$1.37$3.630.38$51.37
$55.00$60.00Aug 21$0.93$0.93$4.070.23$55.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.13$1.13$3.870.29$38.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.01% of stock, avg 30.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$13.50$0.85$14.35$20.65$49.3530.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.86% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Aug 21$1.95$0.85$2.80$32.20$62.80
$55.00$35.00Aug 21$2.88$0.85$3.73$31.27$58.73
$60.00$40.00Aug 21$1.95$1.98$3.93$36.07$63.93
$55.00$40.00Aug 21$2.88$1.98$4.86$35.14$59.86
$50.00$35.00Aug 21$4.25$0.85$5.10$29.90$55.10
$50.00$40.00Aug 21$4.25$1.98$6.23$33.77$56.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.10, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.78$1.223.10$36.22$48.78
35/4050/55Aug 21$2.50$2.501.00$37.50$52.50
35/4055/60Aug 21$2.06$2.940.70$37.94$57.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.36, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.44$4.5610.36
$45.00$50.00$55.00Aug 21$1.28$3.722.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Aug 21-$0.30$9.70
$55.00$60.001:2Aug 21-$1.02$3.98
$50.00$55.001:2Aug 21-$1.51$3.49
$45.00$50.001:2Aug 21-$1.60$3.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.53%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.600.484.6%7.53%12.11%1325
$55.00Aug 21$2.050.3615.0%4.29%19.33%5--
$60.00Aug 21$1.700.2625.5%3.56%29.05%565444

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 587 vol/day, 110 traded recently)

COHU averages only 587 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $19.50 on 07/20 (now $15.40/$16.80) — try a limit near $16.10. Also watch the $50.00 09-18 call last traded $9.00 on 07/24 (now $6.10/$6.70) — try a limit near $6.40; the $45.00 08-21 call last traded $11.90 on 07/21 (now $6.40/$7.40) — try a limit near $6.90. Most tradeable put: the $40.00 08-21 put last traded $1.42 on 07/24 (now $1.50/$2.45) — try a limit near $1.50.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.60$4.90$4.25$6.40 07/24$4.25–$24.95$4.25325
$50.00Sep 18$6.10$6.70$6.40$9.00 07/24$6.40–$11.70$6.4073
$50.00Nov 20$8.30$10.10$9.20$13.00 07/13$9.20–$28.55$9.20--
$50.00Dec 18$9.10$10.70$9.90$16.50 07/10$9.90–$28.85$9.9081
$50.00Feb 19$10.90$12.60$11.75$15.00 07/24$11.75–$30.80$11.75--
$45.00Aug 21$6.40$7.40$6.90$11.90 07/21$6.90–$29.70$6.9065
$45.00Sep 18$7.60$9.00$8.30$12.00 07/24$8.30–$14.85$8.30--
$45.00Nov 20$10.40$12.30$11.35$21.20 07/02$11.35–$32.30$11.35--
$45.00Dec 18$11.20$13.20$12.20$15.80 07/24$12.20–$32.50$12.20--
$55.00Aug 21$2.05$3.70$2.88$5.10 07/24$2.88–$21.25$2.88--
$55.00Sep 18$3.60$4.90$4.25$6.60 07/24$4.25–$9.10$4.2529
$55.00Nov 20$6.70$8.30$7.50$10.06 07/24$7.50–$25.30$7.50218
$55.00Dec 18$7.50$9.50$8.50$10.73 07/24$8.50–$25.50$8.50--
$55.00Feb 19$9.30$11.90$10.60$14.50 07/23$10.60–$27.60$10.60--
$40.00Aug 21$9.40$11.50$10.45$15.60 07/23$10.45–$34.35$10.45--
$40.00Nov 20$13.10$14.70$13.90$25.50 07/06$13.90–$36.30$13.90--
$40.00Dec 18$13.70$15.30$14.50$24.20 07/02$14.50–$36.85$14.50--
$40.00Feb 19$15.40$16.80$16.10$19.50 07/20$16.10–$37.50$16.105
$60.00Aug 21$1.70$2.20$1.95$2.90 07/24$1.95–$16.95$1.95444
$60.00Sep 18$2.50$3.50$3.00$4.90 07/24$3.00–$7.00$3.00--
$60.00Nov 20$5.30$6.90$6.10$8.40 07/17$6.10–$22.65$6.10--
$60.00Dec 18$6.20$7.70$6.95$11.30 07/15$6.95–$23.35$6.95--
$60.00Feb 19$8.10$10.60$9.35$13.65 07/22$9.35–$25.55$9.35--
$35.00Aug 21$11.80$15.20$13.50$17.90 07/16$13.50–$39.55$13.5031
$35.00Nov 20$15.50$17.40$16.45$21.20 07/23$16.45–$40.50$16.45--
$35.00Dec 18$15.80$19.70$17.75$31.58 06/29$17.75–$40.60$17.75--
$35.00Feb 19$17.10$19.90$18.50$24.00 07/15$18.50–$41.55$18.50--
$65.00Aug 21$0.80$1.45$1.13$2.01 07/24$1.13–$14.20$1.131.7K
$65.00Sep 18$1.65$2.55$2.10$3.37 07/24$2.10–$5.30$2.10--
$65.00Nov 20$4.10$5.70$4.90$7.00 07/17$4.90–$20.25$4.90--
$65.00Dec 18$5.10$6.20$5.65$9.80 07/20$5.65–$21.50$5.65--
$65.00Feb 19$6.70$8.80$7.75$12.50 07/22$7.75–$22.55$7.75--
$30.00Aug 21$16.30$19.90$18.10$21.00 07/17$18.10–$44.50$18.10--
$30.00Dec 18$19.00$22.50$20.75$27.20 07/21$20.75–$45.20$20.75--
$70.00Aug 21$0.40$0.90$0.65$1.20 07/24$0.65–$11.60$0.65620
$70.00Sep 18$1.15$2.15$1.65$4.00 07/22$1.65–$4.10$1.65--
$70.00Nov 20$3.40$4.70$4.05$5.20 07/24$4.05–$18.05$4.05--
$70.00Dec 18$4.60$5.90$5.25$6.80 07/24$5.25–$18.40$5.25368
$70.00Feb 19$6.00$7.50$6.75$8.50 07/24$6.75–$20.60$6.75--
$25.00Aug 21$21.10$24.90$23.00$27.32 07/16$23.00–$49.30$23.00--
$25.00Dec 18$22.80$26.60$24.70$37.61 07/02$24.70–$49.85$24.70--
$22.50Dec 18$24.90$28.80$26.85$34.85 07/22$26.85–$52.00$26.85--
$75.00Aug 21$0.25$1.00$0.63$0.95 07/24$0.63–$9.35$0.63241
$75.00Sep 18$0.80$1.60$1.20$3.20 07/22$1.20–$3.43$1.20--
$75.00Nov 20$2.60$4.00$3.30$9.60 07/06$3.30–$15.85$3.30--
$75.00Dec 18$3.40$4.50$3.95$14.79 07/01$3.95–$17.15$3.95--
$75.00Feb 19$4.80$6.90$5.85$9.27 07/22$5.85–$18.25$5.85--
$80.00Aug 21$0.15$0.70$0.43$1.00 07/21$0.43–$7.45$0.43--
$80.00Nov 20$1.95$3.40$2.68$7.60 07/06$2.68–$14.00$2.68--
$80.00Dec 18$2.65$4.00$3.33$4.95 07/08$3.33–$14.95$3.33--
$80.00Feb 19$3.90$6.50$5.20$8.70 07/22$5.20–$16.85$5.20--
$85.00Aug 21$0.05$1.30$0.68$0.95 07/23$0.55–$4.95$0.68--
$85.00Nov 20$1.70$2.85$2.28$4.00 07/23$2.28–$12.05$2.28--
$85.00Dec 18$2.05$3.40$2.72$8.20 06/26$2.72–$13.30$2.72--
$90.00Aug 21$0.05$2.45$1.25$0.65 07/21$0.50–$4.60$0.65--
$90.00Nov 20$1.05$2.40$1.73$6.30 07/02$1.73–$10.25$1.73--
$90.00Dec 18$1.80$3.10$2.45$5.70 07/09$2.45–$11.75$2.45--
$90.00Feb 19$3.00$5.30$4.15$9.98 06/29$4.15–$13.35$4.15--
$95.00Aug 21$0.00$2.40$1.20$0.50 07/17$0.35–$3.60$0.50--
$95.00Nov 20$0.80$3.60$2.20$6.70 06/17$2.03–$9.25$2.20--
$95.00Dec 18$1.30$2.55$1.92$3.75 07/07$1.92–$10.60$1.92--
$95.00Feb 19$2.65$4.50$3.58$5.00 07/08$3.58–$12.45$3.58--
$100.00Aug 21$0.00$2.35$1.18$0.85 07/06$0.43–$2.73$0.85--
$100.00Nov 20$0.95$3.40$2.17$4.32 07/02$1.55–$8.25$2.17--
$100.00Dec 18$1.20$2.35$1.78$3.30 07/24$1.78–$9.45$1.78--
$100.00Feb 19$2.30$4.30$3.30$3.95 07/17$3.30–$11.30$3.30--
$105.00Dec 18$1.05$3.50$2.28$3.60 07/09$2.05–$4.45$2.28--
$105.00Feb 19$2.05$3.70$2.88$4.20 07/07$2.88–$6.00$2.88--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$6.30$7.10$6.70$5.10 07/24$1.25–$6.70$6.30--
$50.00Sep 18$8.00$8.60$8.30$6.00 07/23$5.10–$8.30$8.00--
$50.00Nov 20$9.80$11.60$10.70$8.27 07/21$3.75–$10.80$9.80--
$50.00Dec 18$10.80$12.20$11.50$10.70 07/24$4.30–$11.50$10.80--
$50.00Feb 19$12.60$14.40$13.50$10.97 07/22$5.65–$13.50$12.60--
$45.00Aug 21$3.70$4.40$4.05$3.30 07/24$0.78–$4.05$3.70--
$45.00Nov 20$7.40$8.70$8.05$5.90 07/21$2.53–$8.05$7.40--
$45.00Dec 18$8.00$9.20$8.60$7.85 07/20$2.83–$8.60$8.00--
$45.00Feb 19$9.60$11.40$10.50$8.17 07/22$4.10–$10.50$9.60--
$55.00Aug 21$9.10$11.00$10.05$6.31 07/22$1.98–$10.05$9.10--
$55.00Sep 18$11.20$11.80$11.50$10.20 07/24$7.45–$11.50$11.20--
$55.00Nov 20$13.10$14.80$13.95$11.20 07/14$5.65–$13.95$13.10--
$55.00Dec 18$14.70$15.30$15.00$7.20 07/01$6.20–$15.00$14.70--
$55.00Feb 19$15.60$17.80$16.70$9.47 06/29$7.65–$16.70$15.60--
$40.00Aug 21$1.50$2.45$1.98$1.42 07/24$0.88–$2.10$1.5038
$40.00Nov 20$4.70$6.30$5.50$5.00 07/16$1.85–$5.50$5.00--
$40.00Dec 18$5.40$7.10$6.25$5.40 06/09$2.25–$6.25$5.40--
$60.00Aug 21$13.30$15.10$14.20$9.70 07/23$3.13–$14.20$13.30--
$60.00Nov 20$17.40$18.30$17.85$13.30 07/02$7.75–$17.85$17.40--
$60.00Dec 18$17.20$19.40$18.30$18.71 07/17$8.70–$18.30$18.30--
$60.00Feb 19$19.50$21.30$20.40$10.90 07/01$9.95–$20.40$19.50--
$35.00Aug 21$0.50$1.20$0.85$0.75 07/20$0.38–$1.63$0.7523
$35.00Sep 18$1.30$2.25$1.78$0.97 07/22$1.10–$2.05$1.30--
$35.00Nov 20$3.00$4.20$3.60$2.85 07/13$1.65–$3.65$3.00--
$35.00Dec 18$4.30$4.70$4.50$4.08 07/24$1.55–$4.50$4.30--
$35.00Feb 19$4.70$6.30$5.50$4.90 07/08$2.35–$5.50$4.90--
$65.00Aug 21$16.20$20.20$18.20$10.80 07/06$4.75–$18.20$16.20--
$65.00Dec 18$21.00$22.60$21.80$17.40 06/02$10.40–$21.80$21.00--
$65.00Feb 19$23.40$25.00$24.20$14.80 07/02$12.45–$24.20$23.40--
$30.00Aug 21$0.00$1.20$0.60$0.50 07/21$0.38–$1.20$0.50--
$30.00Nov 20$1.80$2.70$2.25$1.90 07/16$1.33–$2.63$1.90--
$30.00Dec 18$1.95$3.30$2.63$1.99 07/02$1.45–$2.90$1.99--
$70.00Aug 21$22.20$24.70$23.45$14.40 07/06$6.85–$23.45$22.20--
$70.00Feb 19$26.40$28.90$27.65$23.30 07/07$15.00–$27.65$26.40--
$25.00Nov 20$0.75$1.55$1.15$0.90 07/07$0.78–$1.85$0.90--
$25.00Dec 18$0.20$3.10$1.65$1.28 07/02$1.00–$1.88$1.28--
$22.50Aug 21$0.00$2.20$1.10$0.10 06/22$0.05–$1.15$0.10--
$75.00Nov 20$28.90$30.70$29.80$16.80 07/01$15.50–$29.80$28.90--
$80.00Aug 21$31.70$34.40$33.05$13.20 07/01$12.85–$33.05$31.70--
$15.00Dec 18$0.10$0.70$0.40$0.50 06/23$0.25–$0.58$0.40--
$85.00Aug 21$35.50$39.40$37.45$17.80 06/30$16.35–$37.45$35.50--
$100.00Feb 19$52.10$56.00$54.05$38.40 06/18$35.80–$54.05$52.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,291
Total Puts 37
Put/Call Ratio 0.03
Net Difference 1,254

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 36
Put/Call Ratio 0.20
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 2,203
Total Puts 764
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All