Tour v388
COHU
COHU INC
$55.01 -2.15%
$55.00 (-0.02%)🌙
as of 07/22 06:58 PM
(7/21 18:21) ◀
|
Wednesday, July 22, 2026 (6:58pm)
January 2026
|
▶ (7/23 18:22)
◀ 7/22 18:58 ▶

Option Volume

Detail
ℹ
Current (07/22) 154
Calls: 137 (89%)
Puts: 17 (11%)
Prior (07/21) 271
Calls: 251 (93%)
Puts: 20 (7%)
Current vs Prior -43.17%
Calls: -45.42% (Calls)
Puts: -15.00% (Puts)
Prior 7-Day Total 4,968
Calls: 3,164 (64%)
Puts: 1,804 (36%)
Prior 7-Day Average 709
Calls: 452 (64%)
Puts: 257 (36%)
Current vs Prior 7-Day Avg -78.30%
Calls: -69.69%
Puts: -93.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $378.3K
Calls: $370.3K (98%)
Puts: $8.1K (2%)
Prior (07/21) $178.4K
Calls: $172.2K (97%)
Puts: $6.2K (3%)
Current vs Prior +112.10%
Calls: +115.05%
Puts: +30.11%
Prior 7-Day Total $2.52M
Calls: $1.36M (54%)
Puts: $1.17M (46%)
Prior 7-Day Average $360.6K
Calls: $194.0K (54%)
Puts: $166.6K (46%)
Current vs Prior 7-Day Avg +4.91%
Calls: +90.82%
Puts: -95.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.12
Prior (07/21) 0.08
Current vs Prior +55.73%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -87.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,241
Calls: 950 (42%)
Puts: 1,291 (58%)
Prior (07/21) 1,501
Calls: 1,444 (96%)
Puts: 57 (4%)
Current vs Prior +49.30%
Prior 7-Day Total 15,534
Calls: 13,076 (84%)
Puts: 2,458 (16%)
Prior 7-Day Average 2,219
Calls: 1,868 (84%)
Puts: 351 (16%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.36% | 29.54%
Prior 22.59% | 29.44%
Current vs Prior +3.41% | +0.35%
Prior 7-Day Avg 14.90% | 26.25%
Current vs 7-Day Avg +56.80% | +12.51%
Prior 7-Day Eod 22.59% | 29.44%
Current vs 7-Day Eod +3.41% | +0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($370.3K) vs puts ($8.1K). Massive premium surge with dollar volume up 112% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (137 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.006.60$6.309.5%60.441.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.304.80$4.5511.0%100.44439
$70.00Aug 211.652.40$2.0336.9%20.25--
$65.00Aug 212.953.40$3.1814.2%10.34--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.006.60$6.309.5%60.441.0K
$45.00Aug 211.802.50$2.1532.6%50.20251
$50.00Aug 213.704.20$3.9512.7%30.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 2.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.15$3.85$1.153.35$66.15
$60.00$65.00Aug 21$1.37$3.63$1.372.65$61.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.80$3.20$1.801.78$48.20
$55.00$50.00Aug 21$2.35$2.65$2.351.13$52.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.37$1.37$3.630.38$61.37
$65.00$70.00Aug 21$1.15$1.15$3.850.30$66.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.35$2.35$2.650.89$52.65
$50.00$45.00Aug 21$1.80$1.80$3.200.56$48.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 7.60% of stock, avg 13.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$45.00Aug 21$2.03$2.15$4.18$40.82$74.18
$65.00$45.00Aug 21$3.18$2.15$5.33$39.67$70.33
$70.00$50.00Aug 21$2.03$3.95$5.98$44.02$75.98
$60.00$45.00Aug 21$4.55$2.15$6.70$38.30$66.70
$65.00$50.00Aug 21$3.18$3.95$7.13$42.87$72.13
$70.00$55.00Aug 21$2.03$6.30$8.33$46.67$78.33
$60.00$50.00Aug 21$4.55$3.95$8.50$41.50$68.50
$65.00$55.00Aug 21$3.18$6.30$9.48$45.52$74.48
$60.00$55.00Aug 21$4.55$6.30$10.85$44.15$70.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.91, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.72$1.282.91$51.28$63.72
50/5565/70Aug 21$3.50$1.502.33$51.50$68.50
45/5060/65Aug 21$3.17$1.831.73$46.83$63.17
45/5065/70Aug 21$2.95$2.051.44$47.05$67.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 21.73, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.22$4.7821.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.35, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.88$4.12
$60.00$65.001:2Aug 21-$1.81$3.19
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.35$4.65
$55.00$50.001:2Aug 21-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.82%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.300.449.1%7.82%16.89%10439
$65.00Aug 21$2.950.3418.2%5.36%23.52%1--
$70.00Aug 21$1.650.2527.2%3.00%30.25%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 590 vol/day, 103 traded recently)

COHU averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $3.13 on 07/17 (now $4.30/$4.80) — try a limit near $4.30. Also watch the $70.00 12-18 call last traded $5.65 on 07/17 (now $7.90/$9.40) — try a limit near $7.90; the $60.00 02-19 call last traded $13.30 on 07/15 (now $11.90/$14.80) — try a limit near $13.30. Most tradeable put: the $55.00 08-21 put last traded $8.40 on 07/17 (now $6.00/$6.60) — try a limit near $6.30.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$6.30$6.80$6.55$4.55 07/17$4.60–$21.25$6.30--
$55.00Nov 20$11.30$12.90$12.10$9.80 07/17$9.85–$25.30$11.30--
$55.00Dec 18$12.10$14.10$13.10$12.80 07/15$10.80–$25.50$12.80--
$55.00Feb 19$13.80$16.60$15.20$10.34 07/17$12.20–$27.60$13.80--
$60.00Aug 21$4.30$4.80$4.55$3.13 07/17$2.98–$16.95$4.30439
$60.00Nov 20$9.40$11.00$10.20$8.40 07/17$7.85–$22.65$9.40--
$60.00Dec 18$10.20$12.20$11.20$11.30 07/15$9.10–$23.35$11.20--
$60.00Feb 19$11.90$14.80$13.35$13.30 07/15$10.50–$25.55$13.3029
$50.00Aug 21$8.40$9.40$8.90$6.60 07/17$6.55–$24.95$8.40--
$50.00Sep 18$10.00$11.50$10.75$8.29 07/17$8.40–$11.70$10.00--
$50.00Nov 20$13.10$15.10$14.10$13.00 07/13$11.35–$28.55$13.10--
$50.00Dec 18$13.90$16.20$15.05$16.50 07/10$12.50–$28.85$15.05--
$50.00Feb 19$16.70$18.70$17.70$17.00 07/15$14.65–$30.80$17.00--
$65.00Aug 21$2.95$3.40$3.18$2.05 07/16$2.05–$14.20$2.95--
$65.00Nov 20$7.80$9.50$8.65$7.00 07/17$6.85–$20.25$7.80--
$65.00Dec 18$8.60$10.10$9.35$7.30 07/16$7.85–$21.50$8.60--
$65.00Feb 19$10.60$12.50$11.55$9.40 07/17$9.75–$22.55$10.60--
$45.00Aug 21$11.00$13.60$12.30$10.90 07/08$9.35–$29.70$11.00--
$45.00Nov 20$15.80$17.60$16.70$21.20 07/02$13.75–$32.30$16.70--
$45.00Dec 18$16.60$18.60$17.60$28.00 06/29$14.45–$32.50$17.60--
$70.00Aug 21$1.65$2.40$2.03$1.50 07/17$1.30–$11.60$1.65--
$70.00Sep 18$3.50$4.30$3.90$2.10 07/17$2.55–$4.10$3.50--
$70.00Nov 20$6.40$8.10$7.25$7.50 07/14$5.65–$18.05$7.25--
$70.00Dec 18$7.90$9.40$8.65$5.65 07/17$6.70–$18.40$7.90369
$70.00Feb 19$9.60$12.50$11.05$12.40 07/02$8.30–$20.60$11.05--
$40.00Aug 21$14.30$18.40$16.35$16.01 07/15$12.90–$34.35$16.01--
$40.00Nov 20$17.80$21.80$19.80$25.50 07/06$16.00–$36.30$19.80--
$40.00Dec 18$18.60$22.60$20.60$24.20 07/02$17.55–$36.85$20.60--
$40.00Feb 19$20.90$24.00$22.45$25.44 07/02$18.50–$37.50$22.45--
$75.00Aug 21$1.10$1.70$1.40$0.90 07/17$0.93–$9.35$1.10--
$75.00Nov 20$5.40$7.00$6.20$9.60 07/06$4.65–$15.85$6.20--
$75.00Dec 18$6.70$8.10$7.40$14.79 07/01$5.55–$17.15$7.40--
$75.00Feb 19$8.00$10.80$9.40$8.80 07/13$7.10–$18.25$8.80--
$35.00Aug 21$18.70$22.70$20.70$17.90 07/16$17.35–$39.55$18.70--
$35.00Nov 20$21.10$25.10$23.10$31.80 07/06$20.00–$40.50$23.10--
$35.00Dec 18$21.80$25.90$23.85$31.58 06/29$20.55–$40.60$23.85--
$35.00Feb 19$23.10$27.10$25.10$24.00 07/15$21.70–$41.55$24.00--
$80.00Aug 21$0.60$1.25$0.93$0.63 07/17$0.68–$7.45$0.63--
$80.00Nov 20$4.50$6.30$5.40$7.60 07/06$3.78–$14.00$5.40--
$80.00Dec 18$5.20$7.10$6.15$4.95 07/08$4.80–$14.95$5.20--
$80.00Feb 19$7.30$9.70$8.50$9.30 07/10$6.55–$16.85$8.50--
$30.00Aug 21$23.50$27.40$25.45$21.00 07/17$21.80–$44.50$23.50--
$30.00Dec 18$26.20$28.80$27.50$24.55 07/07$24.00–$45.20$26.20--
$85.00Aug 21$0.40$1.40$0.90$0.52 07/16$0.55–$4.95$0.52--
$85.00Nov 20$3.80$5.30$4.55$3.70 07/07$3.43–$12.05$3.80--
$85.00Dec 18$4.40$7.00$5.70$8.20 06/26$3.78–$13.30$5.70--
$25.00Aug 21$28.70$32.20$30.45$27.32 07/16$26.45–$49.30$28.70--
$25.00Dec 18$30.40$33.50$31.95$37.61 07/02$27.80–$49.85$31.95--
$22.50Dec 18$33.30$35.60$34.45--$34.45–$34.45—$33.30113
$90.00Aug 21$0.30$2.75$1.53$1.21 07/15$0.50–$4.60$1.21--
$90.00Nov 20$3.20$5.10$4.15$6.30 07/02$2.30–$10.25$4.15--
$90.00Dec 18$3.80$5.50$4.65$5.70 07/09$3.53–$11.75$4.65--
$90.00Feb 19$5.20$7.90$6.55$9.98 06/29$5.15–$13.35$6.55--
$20.00Aug 21$33.60$37.20$35.40$24.60 05/20$31.45–$54.25$33.60--
$20.00Nov 20$33.70$37.70$35.70$25.40 05/20$32.00–$54.25$33.70--
$20.00Dec 18$34.80$37.80$36.30$26.00 05/20$32.10–$54.40$34.80--
$95.00Aug 21$0.00$2.65$1.33$0.50 07/17$0.35–$3.60$0.50--
$95.00Nov 20$2.70$3.90$3.30$6.70 06/17$2.55–$9.25$3.30--
$95.00Dec 18$3.40$5.70$4.55$3.75 07/07$2.68–$10.60$3.75--
$95.00Feb 19$4.50$7.20$5.85$5.00 07/08$4.30–$12.45$5.00--
$100.00Aug 21$0.00$2.10$1.05$0.85 07/06$0.43–$2.73$0.85--
$100.00Nov 20$2.30$4.10$3.20$4.32 07/02$1.55–$8.25$3.20--
$100.00Dec 18$2.80$4.30$3.55$2.65 07/16$2.80–$9.45$2.80--
$100.00Feb 19$3.90$6.60$5.25$3.95 07/17$3.80–$11.30$3.95--
$105.00Dec 18$2.45$3.90$3.18$3.60 07/09$2.05–$4.45$3.18--
$105.00Feb 19$3.40$6.00$4.70$4.20 07/07$3.33–$6.00$4.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$6.00$6.60$6.30$8.40 07/17$1.98–$9.30$6.301.0K
$55.00Nov 20$10.40$12.10$11.25$11.20 07/14$5.65–$13.35$11.20--
$55.00Dec 18$11.20$13.10$12.15$7.20 07/01$6.20–$14.20$11.20--
$55.00Feb 19$12.20$14.90$13.55$9.47 06/29$7.65–$15.50$12.20--
$60.00Aug 21$9.00$9.60$9.30$9.30 07/14$3.13–$12.80$9.30--
$60.00Nov 20$13.50$15.20$14.35$13.30 07/02$7.75–$16.80$13.50--
$60.00Dec 18$14.20$16.20$15.20$18.71 07/17$8.70–$17.75$15.20--
$60.00Feb 19$15.60$18.00$16.80$10.90 07/01$9.95–$18.55$15.60--
$50.00Aug 21$3.70$4.20$3.95$5.45 07/17$1.25–$6.35$3.95--
$50.00Nov 20$7.80$9.40$8.60$8.05 07/09$3.75–$10.80$8.05--
$50.00Dec 18$8.50$10.30$9.40$10.80 07/16$4.30–$11.50$9.40--
$50.00Feb 19$9.60$12.00$10.80--$10.80–$10.80—$9.601
$65.00Aug 21$12.10$13.20$12.65$10.80 07/06$4.75–$15.60$12.10--
$65.00Dec 18$17.50$19.60$18.55$17.40 06/02$10.40–$21.20$17.50--
$65.00Feb 19$18.80$22.20$20.50$14.80 07/02$12.45–$21.90$18.80--
$45.00Aug 21$1.80$2.50$2.15$3.10 07/17$0.78–$4.00$2.15251
$45.00Nov 20$5.50$6.90$6.20$6.85 07/16$2.53–$7.95$6.20--
$45.00Dec 18$6.20$7.80$7.00$6.10 07/02$2.83–$8.45$6.20--
$45.00Feb 19$7.10$9.30$8.20$10.10 07/17$4.10–$9.40$8.201
$70.00Aug 21$16.20$17.20$16.70$14.40 07/06$6.85–$20.55$16.20--
$70.00Feb 19$22.30$24.80$23.55$23.30 07/07$15.00–$25.95$23.30--
$40.00Aug 21$0.75$1.35$1.05$1.83 07/17$0.73–$2.10$1.05--
$40.00Nov 20$3.70$4.90$4.30$5.00 07/16$1.85–$5.25$4.30--
$40.00Dec 18$4.30$5.60$4.95$5.40 06/09$2.25–$6.05$4.95--
$75.00Nov 20$24.40$25.60$25.00$16.80 07/01$15.50–$28.55$24.40--
$35.00Nov 20$2.00$4.10$3.05$2.85 07/13$1.65–$3.40$2.85--
$35.00Dec 18$2.70$4.40$3.55$3.51 07/13$1.55–$3.95$3.51--
$35.00Feb 19$3.30$5.10$4.20$4.90 07/08$2.35–$5.00$4.20--
$80.00Aug 21$23.80$27.60$25.70$13.20 07/01$12.85–$29.65$23.80--
$30.00Aug 21$0.00$1.75$0.88$0.30 07/10$0.38–$1.15$0.30--
$30.00Nov 20$0.10$3.20$1.65$1.90 07/16$1.33–$2.63$1.65--
$30.00Dec 18$0.50$3.70$2.10$1.99 07/02$1.45–$2.73$1.99--
$85.00Aug 21$28.60$32.50$30.55$17.80 06/30$16.35–$34.25$28.60--
$25.00Nov 20$0.05$1.55$0.80$0.90 07/07$0.78–$1.85$0.80--
$25.00Dec 18$0.05$2.75$1.40$1.28 07/02$1.00–$1.88$1.28--
$22.50Aug 21$0.00$1.95$0.98$0.10 06/22$0.33–$1.15$0.10--
$15.00Nov 20$0.00$1.75$0.88$0.45 05/20$0.88–$1.18$0.45--
$15.00Dec 18$0.05$0.70$0.38$0.50 06/23$0.25–$0.58$0.38--
$100.00Feb 19$47.20$49.70$48.45$38.40 06/18$35.80–$51.90$47.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 17
Put/Call Ratio 0.12
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 20
Put/Call Ratio 0.08
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 3,164
Total Puts 1,804
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All