Tour v381
COHU
COHU INC
$56.22 +9.06%
$56.70 (+0.86%)🌙
as of 07/21 06:21 PM
7/21 18:21

Option Volume

Detail
Current (07/21) 271
Calls: 251 (93%)
Puts: 20 (7%)
Prior (07/20) 465
Calls: 227 (49%)
Puts: 238 (51%)
Current vs Prior -41.72%
Calls: +10.57% (Calls)
Puts: -91.60% (Puts)
Prior 7-Day Total 5,039
Calls: 3,218 (64%)
Puts: 1,821 (36%)
Prior 7-Day Average 719
Calls: 459 (64%)
Puts: 260 (36%)
Current vs Prior 7-Day Avg -62.35%
Calls: -45.40%
Puts: -92.31%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/21) $178.4K
Calls: $172.2K (97%)
Puts: $6.2K (3%)
Prior (07/20) $209.3K
Calls: $141.5K (68%)
Puts: $67.8K (32%)
Current vs Prior -14.76%
Calls: +21.70%
Puts: -90.87%
Prior 7-Day Total $2.43M
Calls: $1.25M (52%)
Puts: $1.18M (48%)
Prior 7-Day Average $347.6K
Calls: $179.1K (52%)
Puts: $168.5K (48%)
Current vs Prior 7-Day Avg -48.69%
Calls: -3.87%
Puts: -96.33%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/21) 0.08
Prior (07/20) 1.05
Current vs Prior -92.40%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -92.13%
Sentiment BULLISH

Open Interest

Detail
Current (07/21) 1,501
Calls: 1,444 (96%)
Puts: 57 (4%)
Prior (07/20) 2,441
Calls: 2,382 (98%)
Puts: 59 (2%)
Current vs Prior -38.51%
Prior 7-Day Total 16,685
Calls: 13,866 (83%)
Puts: 2,819 (17%)
Prior 7-Day Average 2,383
Calls: 1,980 (83%)
Puts: 402 (17%)
Current vs Prior 7-Day Avg -37.03%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 22.59% | 29.44%
Prior 22.79% | 29.78%
Current vs Prior -0.89% | -1.14%
Prior 7-Day Avg 12.94% | 25.52%
Current vs 7-Day Avg +74.51% | +15.35%
Prior 7-Day Eod 22.79% | 29.78%
Current vs 7-Day Eod -0.89% | -1.14%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($172.2K) vs puts ($6.2K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (251 calls vs 20 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.005.50$5.259.5%1480.47333
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.6015.40$13.5028.1%10.81--
$55.00Aug 216.507.50$7.0014.3%110.58307
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 179, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.005.50$5.259.5%1480.47333
$55.00Aug 216.507.50$7.0014.3%110.58307
$65.00Aug 212.803.90$3.3532.8%60.36--
$45.00Aug 2111.6015.40$13.5028.1%10.81--
$70.00Aug 211.802.80$2.3043.5%10.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.306.10$5.7014.0%50.41--
$40.00Aug 210.701.50$1.1072.7%40.1135
$50.00Aug 212.903.90$3.4029.4%30.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.76, avg 2.05)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.05$3.95$1.053.76$66.05
$55.00$60.00Aug 21$1.75$3.25$1.751.86$56.75
$60.00$65.00Aug 21$1.90$3.10$1.901.63$61.90
$45.00$55.00Aug 21$6.50$3.50$6.500.54$51.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$40.00Aug 21$2.30$7.70$2.303.35$47.70
$55.00$50.00Aug 21$2.30$2.70$2.301.17$52.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.74)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$6.50$6.50$3.501.86$51.50
$60.00$65.00Aug 21$1.90$1.90$3.100.61$61.90
$55.00$60.00Aug 21$1.75$1.75$3.250.54$56.75
$65.00$70.00Aug 21$1.05$1.05$3.950.27$66.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.30$2.30$2.700.85$52.70
$50.00$40.00Aug 21$2.30$2.30$7.700.30$47.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.59% of stock, avg 22.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$7.00$5.70$12.70$42.30$67.7022.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 6.05% of stock, avg 12.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$40.00Aug 21$2.30$1.10$3.40$36.60$73.40
$65.00$40.00Aug 21$3.35$1.10$4.45$35.55$69.45
$70.00$50.00Aug 21$2.30$3.40$5.70$44.30$75.70
$60.00$40.00Aug 21$5.25$1.10$6.35$33.65$66.35
$65.00$50.00Aug 21$3.35$3.40$6.75$43.25$71.75
$70.00$55.00Aug 21$2.30$5.70$8.00$47.00$78.00
$60.00$50.00Aug 21$5.25$3.40$8.65$41.35$68.65
$65.00$55.00Aug 21$3.35$5.70$9.05$45.95$74.05
$60.00$55.00Aug 21$5.25$5.70$10.95$44.05$70.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 5.25, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$4.20$0.805.25$50.80$64.20
50/5565/70Aug 21$3.35$1.652.03$51.65$68.35
40/5060/65Aug 21$4.20$5.800.72$45.80$64.20
40/5055/60Aug 21$4.05$5.950.68$45.95$59.05
40/5065/70Aug 21$3.35$6.650.50$46.65$68.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21-$0.50$9.50
$65.00$70.001:2Aug 21-$1.25$3.75
$60.00$65.001:2Aug 21-$1.45$3.55
$55.00$60.001:2Aug 21-$3.50$1.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.10$3.90
$50.00$40.001:2Aug 21$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.89%, avg 5.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$5.000.476.7%8.89%15.62%148333
$65.00Aug 21$2.800.3615.6%4.98%20.60%6--
$70.00Aug 21$1.800.2724.5%3.20%27.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 590 vol/day, 103 traded recently)

COHU averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $3.13 on 07/17 (now $5.00/$5.50) — try a limit near $5.00. Also watch the $70.00 12-18 call last traded $5.65 on 07/17 (now $7.80/$8.90) — try a limit near $7.80; the $55.00 08-21 call last traded $4.55 on 07/17 (now $6.50/$7.50) — try a limit near $6.50. Most tradeable put: the $45.00 11-20 put last traded $6.85 on 07/16 (now $5.00/$6.70) — try a limit near $5.85.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$6.50$7.50$7.00$4.55 07/17$4.60–$21.25$6.50307
$55.00Nov 20$11.70$13.80$12.75$9.80 07/17$9.85–$25.30$11.70253
$55.00Dec 18$12.50$14.00$13.25$12.80 07/15$10.80–$25.50$12.80--
$55.00Feb 19$14.80$16.20$15.50$10.34 07/17$12.20–$27.60$14.80--
$60.00Aug 21$5.00$5.50$5.25$3.13 07/17$2.98–$16.95$5.00333
$60.00Nov 20$9.70$11.20$10.45$8.40 07/17$7.85–$22.65$9.70--
$60.00Dec 18$10.50$12.10$11.30$11.30 07/15$9.10–$23.35$11.30--
$60.00Feb 19$12.80$14.60$13.70$13.30 07/15$10.50–$25.55$13.30--
$50.00Aug 21$9.30$10.40$9.85$6.60 07/17$6.55–$24.95$9.30--
$50.00Sep 18$11.00$12.40$11.70$8.29 07/17$8.40–$11.70$11.00--
$50.00Nov 20$14.10$16.10$15.10$13.00 07/13$11.35–$28.55$14.10--
$50.00Dec 18$14.90$17.00$15.95$16.50 07/10$12.50–$28.85$15.95--
$50.00Feb 19$16.90$18.60$17.75$17.00 07/15$14.65–$30.80$17.00--
$65.00Aug 21$2.80$3.90$3.35$2.05 07/16$2.05–$14.20$2.80--
$65.00Nov 20$8.00$10.20$9.10$7.00 07/17$6.85–$20.25$8.00--
$65.00Dec 18$8.90$10.80$9.85$7.30 07/16$7.85–$21.50$8.90--
$65.00Feb 19$10.50$14.20$12.35$9.40 07/17$9.75–$22.55$10.50--
$45.00Aug 21$11.60$15.40$13.50$10.90 07/08$9.35–$29.70$11.60--
$45.00Nov 20$16.30$18.20$17.25$21.20 07/02$13.75–$32.30$17.25--
$45.00Dec 18$17.00$19.10$18.05$28.00 06/29$14.45–$32.50$18.05--
$70.00Aug 21$1.80$2.80$2.30$1.50 07/17$1.30–$11.60$1.80--
$70.00Sep 18$3.30$4.90$4.10$2.10 07/17$2.55–$4.10$3.30--
$70.00Nov 20$6.90$8.40$7.65$7.50 07/14$5.65–$18.05$7.50--
$70.00Dec 18$7.80$8.90$8.35$5.65 07/17$6.70–$18.40$7.80343
$70.00Feb 19$9.60$12.50$11.05$12.40 07/02$8.30–$20.60$11.05--
$40.00Aug 21$15.40$19.30$17.35$16.01 07/15$12.90–$34.35$16.01--
$40.00Nov 20$18.60$21.40$20.00$25.50 07/06$16.00–$36.30$20.00--
$40.00Dec 18$19.40$23.30$21.35$24.20 07/02$17.55–$36.85$21.35--
$40.00Feb 19$21.00$23.60$22.30$25.44 07/02$18.50–$37.50$22.30--
$75.00Aug 21$1.20$2.00$1.60$0.90 07/17$0.93–$9.35$1.20--
$75.00Nov 20$5.50$7.80$6.65$9.60 07/06$4.65–$15.85$6.65--
$75.00Dec 18$6.40$8.10$7.25$14.79 07/01$5.55–$17.15$7.25--
$75.00Feb 19$7.90$11.30$9.60$8.80 07/13$7.10–$18.25$8.80--
$35.00Aug 21$19.90$23.30$21.60$17.90 07/16$17.35–$39.55$19.90--
$35.00Nov 20$22.00$25.90$23.95$31.80 07/06$20.00–$40.50$23.95--
$35.00Dec 18$22.60$26.00$24.30$31.58 06/29$20.55–$40.60$24.30--
$35.00Feb 19$23.90$27.80$25.85$24.00 07/15$21.70–$41.55$24.00--
$80.00Aug 21$0.75$1.45$1.10$0.63 07/17$0.68–$7.45$0.75179
$80.00Nov 20$4.50$6.60$5.55$7.60 07/06$3.78–$14.00$5.55--
$80.00Dec 18$5.40$7.60$6.50$4.95 07/08$4.80–$14.95$5.40--
$80.00Feb 19$7.30$10.40$8.85$9.30 07/10$6.55–$16.85$8.85--
$30.00Aug 21$24.50$27.50$26.00$21.00 07/17$21.80–$44.50$24.50--
$30.00Dec 18$27.20$29.20$28.20$24.55 07/07$24.00–$45.20$27.20--
$85.00Aug 21$0.60$1.65$1.13$0.52 07/16$0.55–$4.95$0.60--
$85.00Nov 20$3.80$5.80$4.80$3.70 07/07$3.43–$12.05$3.80--
$85.00Dec 18$4.40$6.80$5.60$8.20 06/26$3.78–$13.30$5.60--
$25.00Aug 21$29.40$33.40$31.40$27.32 07/16$26.45–$49.30$29.40--
$25.00Dec 18$30.40$33.30$31.85$37.61 07/02$27.80–$49.85$31.85--
$90.00Aug 21$0.35$1.65$1.00$1.21 07/15$0.50–$4.60$1.0029
$90.00Nov 20$3.20$5.70$4.45$6.30 07/02$2.30–$10.25$4.45--
$90.00Dec 18$3.80$5.90$4.85$5.70 07/09$3.53–$11.75$4.85--
$90.00Feb 19$5.60$8.40$7.00$9.98 06/29$5.15–$13.35$7.00--
$20.00Aug 21$34.30$38.20$36.25$24.60 05/20$31.45–$54.25$34.30--
$20.00Nov 20$34.50$38.60$36.55$25.40 05/20$32.00–$54.25$34.50--
$20.00Dec 18$34.70$38.80$36.75$26.00 05/20$32.10–$54.40$34.70--
$95.00Aug 21$0.25$2.70$1.48$0.50 07/17$0.35–$3.60$0.50--
$95.00Nov 20$2.75$4.40$3.58$6.70 06/17$2.55–$9.25$3.58--
$95.00Dec 18$3.20$5.40$4.30$3.75 07/07$2.68–$10.60$3.75--
$95.00Feb 19$4.90$7.70$6.30$5.00 07/08$4.30–$12.45$5.00--
$100.00Aug 21$0.00$2.55$1.27$0.85 07/06$0.43–$2.73$0.85--
$100.00Nov 20$2.35$4.10$3.22$4.32 07/02$1.55–$8.25$3.22--
$100.00Dec 18$2.80$4.70$3.75$2.65 07/16$2.80–$9.45$2.80--
$100.00Feb 19$3.50$7.00$5.25$3.95 07/17$3.80–$11.30$3.95--
$105.00Dec 18$2.40$4.10$3.25$3.60 07/09$2.05–$4.45$3.25--
$105.00Feb 19$3.80$6.30$5.05$4.20 07/07$3.33–$6.00$4.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$5.30$6.10$5.70$8.40 07/17$1.98–$9.30$5.70--
$55.00Nov 20$9.60$11.80$10.70$11.20 07/14$5.65–$13.35$10.70--
$55.00Dec 18$10.30$12.70$11.50$7.20 07/01$6.20–$14.20$10.30--
$55.00Feb 19$12.10$14.80$13.45$9.47 06/29$7.65–$15.50$12.10--
$60.00Aug 21$7.80$9.00$8.40$9.30 07/14$3.13–$12.80$8.40--
$60.00Nov 20$12.70$14.80$13.75$13.30 07/02$7.75–$16.80$13.30--
$60.00Dec 18$13.40$15.70$14.55$18.71 07/17$8.70–$17.75$14.55--
$60.00Feb 19$15.70$18.00$16.85$10.90 07/01$9.95–$18.55$15.70--
$50.00Aug 21$2.90$3.90$3.40$5.45 07/17$1.25–$6.35$3.40--
$50.00Nov 20$7.10$9.10$8.10$8.05 07/09$3.75–$10.80$8.05--
$50.00Dec 18$8.10$9.90$9.00$10.80 07/16$4.30–$11.50$9.00--
$65.00Aug 21$11.30$12.50$11.90$10.80 07/06$4.75–$15.60$11.30--
$65.00Dec 18$16.50$19.00$17.75$17.40 06/02$10.40–$21.20$17.40--
$65.00Feb 19$18.20$21.20$19.70$14.80 07/02$12.45–$21.90$18.20--
$45.00Aug 21$1.50$2.30$1.90$3.10 07/17$0.78–$4.00$1.90--
$45.00Nov 20$5.00$6.70$5.85$6.85 07/16$2.53–$7.95$5.856
$45.00Dec 18$6.20$7.50$6.85$6.10 07/02$2.83–$8.45$6.20--
$45.00Feb 19$6.90$9.30$8.10$10.10 07/17$4.10–$9.40$8.10--
$70.00Aug 21$15.30$16.30$15.80$14.40 07/06$6.85–$20.55$15.30--
$70.00Feb 19$21.70$24.70$23.20$23.30 07/07$15.00–$25.95$23.20--
$40.00Aug 21$0.70$1.50$1.10$1.83 07/17$0.73–$2.10$1.1035
$40.00Nov 20$3.60$4.80$4.20$5.00 07/16$1.85–$5.25$4.20--
$40.00Dec 18$3.90$5.40$4.65$5.40 06/09$2.25–$6.05$4.65--
$75.00Nov 20$23.30$25.40$24.35$16.80 07/01$15.50–$28.55$23.30--
$35.00Nov 20$1.95$4.20$3.08$2.85 07/13$1.65–$3.40$2.85--
$35.00Dec 18$2.65$4.40$3.53$3.51 07/13$1.55–$3.95$3.51--
$35.00Feb 19$3.20$4.90$4.05$4.90 07/08$2.35–$5.00$4.05--
$80.00Aug 21$23.90$26.80$25.35$13.20 07/01$12.85–$29.65$23.90--
$30.00Aug 21$0.00$1.15$0.57$0.30 07/10$0.38–$1.15$0.3016
$30.00Nov 20$0.30$3.50$1.90$1.90 07/16$1.33–$2.63$1.90--
$30.00Dec 18$0.60$3.80$2.20$1.99 07/02$1.45–$2.73$1.99--
$85.00Aug 21$28.20$30.80$29.50$17.80 06/30$16.35–$34.25$28.20--
$25.00Nov 20$0.10$1.55$0.83$0.90 07/07$0.78–$1.85$0.83--
$25.00Dec 18$0.05$2.55$1.30$1.28 07/02$1.00–$1.88$1.28--
$22.50Aug 21$0.00$1.60$0.80$0.10 06/22$0.33–$1.15$0.10--
$15.00Nov 20$0.00$2.30$1.15$0.45 05/20$0.88–$1.18$0.45--
$15.00Dec 18$0.05$0.70$0.38$0.50 06/23$0.25–$0.58$0.38--
$100.00Feb 19$45.80$50.00$47.90$38.40 06/18$35.80–$51.90$45.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 20
Put/Call Ratio 0.08
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 238
Put/Call Ratio 1.05
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 3,218
Total Puts 1,821
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All