Tour v366
COHU
COHU INC
$51.55 +0.70%
$52.41 (+1.67%)🌙
as of 07/20 06:21 PM
(7/17 18:21) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:21)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 465
Calls: 227 (49%)
Puts: 238 (51%)
Prior (07/17) 637
Calls: 579 (91%)
Puts: 58 (9%)
Current vs Prior -27.00%
Calls: -60.79% (Calls)
Puts: +310.34% (Puts)
Prior 7-Day Total 4,917
Calls: 3,152 (64%)
Puts: 1,765 (36%)
Prior 7-Day Average 702
Calls: 450 (64%)
Puts: 252 (36%)
Current vs Prior 7-Day Avg -33.80%
Calls: -49.59%
Puts: -5.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $209.3K
Calls: $141.5K (68%)
Puts: $67.8K (32%)
Prior (07/17) $405.6K
Calls: $367.7K (91%)
Puts: $37.9K (9%)
Current vs Prior -48.41%
Calls: -61.52%
Puts: +78.59%
Prior 7-Day Total $2.43M
Calls: $1.22M (50%)
Puts: $1.21M (50%)
Prior 7-Day Average $347.4K
Calls: $174.4K (50%)
Puts: $173.0K (50%)
Current vs Prior 7-Day Avg -39.76%
Calls: -18.88%
Puts: -60.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.05
Prior (07/17) 0.10
Current vs Prior +946.65%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,441
Calls: 2,382 (98%)
Puts: 59 (2%)
Prior (07/17) 3,084
Calls: 1,721 (56%)
Puts: 1,363 (44%)
Current vs Prior -20.85%
Prior 7-Day Total 16,383
Calls: 13,293 (81%)
Puts: 3,090 (19%)
Prior 7-Day Average 2,340
Calls: 1,899 (81%)
Puts: 441 (19%)
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.79% | 29.78%
Prior 22.76% | 29.79%
Current vs Prior +0.15% | -0.05%
Prior 7-Day Avg 11.17% | 24.83%
Current vs 7-Day Avg +104.00% | +19.92%
Prior 7-Day Eod 22.76% | 29.79%
Current vs 7-Day Eod +0.15% | -0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($141.5K). Slightly bearish P/C ratio of 1.05. P/C ratio rising 947% - increased hedging/bearish positioning. Call-heavy open interest (2,382 calls vs 59 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.207.30$6.7516.3%1850.60152
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 419, top 215)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.207.30$6.7516.3%1850.60152
$65.00Aug 211.602.50$2.0543.9%50.261.7K
$60.00Aug 212.553.50$3.0331.4%30.35332
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.453.40$2.9332.4%2150.2759
$40.00Aug 211.201.85$1.5342.5%100.16--
$50.00Aug 214.405.60$5.0024.0%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.10, avg 2.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.98$4.02$0.984.10$60.98
$50.00$60.00Aug 21$3.72$6.28$3.721.69$53.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.40$3.60$1.402.57$43.60
$50.00$45.00Aug 21$2.07$2.93$2.071.42$47.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.71, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$3.72$3.72$6.280.59$53.72
$60.00$65.00Aug 21$0.98$0.98$4.020.24$60.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.07$2.07$2.930.71$47.93
$45.00$40.00Aug 21$1.40$1.40$3.600.39$43.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.79% of stock, avg 22.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$6.75$5.00$11.75$38.25$61.7522.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 6.94% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Aug 21$2.05$1.53$3.58$36.42$68.58
$60.00$40.00Aug 21$3.03$1.53$4.56$35.44$64.56
$65.00$45.00Aug 21$2.05$2.93$4.98$40.02$69.98
$60.00$45.00Aug 21$3.03$2.93$5.96$39.04$65.96
$65.00$50.00Aug 21$2.05$5.00$7.05$42.95$72.05
$60.00$50.00Aug 21$3.03$5.00$8.03$41.97$68.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.56, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5060/65Aug 21$3.05$1.951.56$46.95$63.05
40/4550/60Aug 21$5.12$4.881.05$39.88$55.12
40/4560/65Aug 21$2.38$2.620.91$42.62$62.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.46, cheapest $0.67)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.07$3.93
$50.00$60.001:2Aug 21$0.69$9.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.13$4.87
$50.00$45.001:2Aug 21-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.95%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.550.3516.4%4.95%21.34%3332
$65.00Aug 21$1.600.2626.1%3.10%29.19%51.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 590 vol/day, 103 traded recently)

COHU averages only 590 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $28.00 on 06/29 (now $14.40/$15.80) — try a limit near $15.10. Also watch the $40.00 02-19 call last traded $25.44 on 07/02 (now $18.10/$20.10) — try a limit near $19.10; the $50.00 08-21 call last traded $6.60 on 07/17 (now $6.20/$7.30) — try a limit near $6.60. Most tradeable put: the $45.00 08-21 put last traded $3.10 on 07/17 (now $2.45/$3.40) — try a limit near $2.93.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$6.20$7.30$6.75$6.60 07/17$6.55–$24.95$6.60152
$50.00Sep 18$7.90$9.30$8.60$8.29 07/17$8.40–$8.95$8.29--
$50.00Nov 20$10.90$13.00$11.95$13.00 07/13$11.35–$28.55$11.95--
$50.00Dec 18$11.90$13.70$12.80$16.50 07/10$12.50–$28.85$12.80--
$50.00Feb 19$13.90$15.80$14.85$17.00 07/15$14.65–$30.80$14.85--
$55.00Aug 21$4.00$5.70$4.85$4.55 07/17$4.60–$21.25$4.55--
$55.00Nov 20$8.80$11.00$9.90$9.80 07/17$9.85–$25.30$9.80--
$55.00Dec 18$9.60$12.00$10.80$12.80 07/15$10.80–$25.50$10.80--
$55.00Feb 19$12.00$14.30$13.15$10.34 07/17$12.20–$27.60$12.00--
$45.00Aug 21$9.10$10.20$9.65$10.90 07/08$9.35–$29.70$9.65--
$45.00Nov 20$13.30$15.30$14.30$21.20 07/02$13.75–$32.30$14.30--
$45.00Dec 18$14.40$15.80$15.10$28.00 06/29$14.45–$32.50$15.1038
$60.00Aug 21$2.55$3.50$3.03$3.13 07/17$2.98–$16.95$3.03332
$60.00Nov 20$7.70$9.00$8.35$8.40 07/17$7.85–$22.65$8.35--
$60.00Dec 18$8.40$10.20$9.30$11.30 07/15$9.10–$23.35$9.30--
$60.00Feb 19$10.30$11.60$10.95$13.30 07/15$10.50–$25.55$10.95--
$40.00Aug 21$11.50$15.10$13.30$16.01 07/15$12.90–$34.35$13.30--
$40.00Nov 20$15.00$17.90$16.45$25.50 07/06$16.00–$36.30$16.45--
$40.00Dec 18$16.20$19.70$17.95$24.20 07/02$17.55–$36.85$17.95--
$40.00Feb 19$18.10$20.10$19.10$25.44 07/02$18.50–$37.50$19.103
$65.00Aug 21$1.60$2.50$2.05$2.05 07/16$2.05–$14.20$2.051.7K
$65.00Nov 20$6.30$7.60$6.95$7.00 07/17$6.85–$20.25$6.95--
$65.00Dec 18$6.90$8.80$7.85$7.30 07/16$7.85–$21.50$7.30--
$65.00Feb 19$8.60$11.40$10.00$9.40 07/17$9.75–$22.55$9.40--
$35.00Aug 21$15.50$19.20$17.35$17.90 07/16$17.35–$39.55$17.35--
$35.00Nov 20$18.00$22.00$20.00$31.80 07/06$20.00–$40.50$20.00--
$35.00Dec 18$18.80$22.70$20.75$31.58 06/29$20.55–$40.60$20.75--
$35.00Feb 19$20.80$23.60$22.20$24.00 07/15$21.70–$41.55$22.20--
$70.00Aug 21$1.00$1.70$1.35$1.50 07/17$1.30–$11.60$1.35--
$70.00Sep 18$2.25$3.20$2.73$2.10 07/17$2.55–$2.78$2.25--
$70.00Nov 20$5.10$6.50$5.80$7.50 07/14$5.65–$18.05$5.80--
$70.00Dec 18$5.80$7.60$6.70$5.65 07/17$6.70–$18.40$5.80--
$70.00Feb 19$7.40$10.10$8.75$12.40 07/02$8.30–$20.60$8.75--
$30.00Aug 21$20.70$23.70$22.20$21.00 07/17$21.80–$44.50$21.00--
$30.00Dec 18$22.00$26.00$24.00$24.55 07/07$24.00–$45.20$24.00--
$75.00Aug 21$0.75$1.25$1.00$0.90 07/17$0.93–$9.35$0.90--
$75.00Nov 20$4.20$5.90$5.05$9.60 07/06$4.65–$15.85$5.05--
$75.00Dec 18$4.40$6.70$5.55$14.79 07/01$5.55–$17.15$5.55--
$75.00Feb 19$6.00$9.10$7.55$8.80 07/13$7.10–$18.25$7.55--
$25.00Aug 21$24.90$28.80$26.85$27.32 07/16$26.45–$49.30$26.85--
$25.00Dec 18$26.00$30.00$28.00$37.61 07/02$27.80–$49.85$28.00--
$80.00Aug 21$0.45$1.65$1.05$0.63 07/17$0.68–$7.45$0.63181
$80.00Nov 20$2.75$5.00$3.88$7.60 07/06$3.78–$14.00$3.88--
$80.00Dec 18$3.80$6.70$5.25$4.95 07/08$4.80–$14.95$4.95--
$80.00Feb 19$5.50$8.20$6.85$9.30 07/10$6.55–$16.85$6.85--
$20.00Aug 21$29.80$33.60$31.70$24.60 05/20$31.45–$54.25$29.80--
$20.00Nov 20$30.10$34.10$32.10$25.40 05/20$32.00–$54.25$30.10--
$20.00Dec 18$30.30$34.40$32.35$26.00 05/20$32.10–$54.40$30.30--
$85.00Aug 21$0.30$1.75$1.02$0.52 07/16$0.55–$4.95$0.52--
$85.00Nov 20$2.55$4.30$3.43$3.70 07/07$3.43–$12.05$3.43--
$85.00Dec 18$2.90$5.10$4.00$8.20 06/26$3.78–$13.30$4.00--
$90.00Aug 21$0.05$2.65$1.35$1.21 07/15$0.50–$4.60$1.21--
$90.00Nov 20$0.90$3.70$2.30$6.30 07/02$2.30–$10.25$2.30--
$90.00Dec 18$2.55$4.50$3.53$5.70 07/09$3.53–$11.75$3.53--
$90.00Feb 19$4.10$7.20$5.65$9.98 06/29$5.15–$13.35$5.65--
$95.00Aug 21$0.00$1.25$0.63$0.50 07/17$0.35–$3.60$0.50--
$95.00Nov 20$1.70$4.00$2.85$6.70 06/17$2.55–$9.25$2.85--
$95.00Dec 18$2.00$4.00$3.00$3.75 07/07$2.68–$10.60$3.00--
$95.00Feb 19$3.50$6.00$4.75$5.00 07/08$4.30–$12.45$4.75--
$100.00Aug 21$0.00$1.15$0.57$0.85 07/06$0.43–$2.73$0.57--
$100.00Nov 20$1.25$2.75$2.00$4.32 07/02$1.55–$8.25$2.00--
$100.00Dec 18$1.80$4.30$3.05$2.65 07/16$2.80–$9.45$2.65--
$100.00Feb 19$3.20$5.20$4.20$3.95 07/17$3.80–$11.30$3.95--
$105.00Dec 18$1.50$3.00$2.25$3.60 07/09$2.05–$4.45$2.25--
$105.00Feb 19$2.65$4.90$3.78$4.20 07/07$3.33–$6.00$3.78--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$4.40$5.60$5.00$5.45 07/17$1.25–$6.35$5.00--
$50.00Nov 20$8.60$10.70$9.65$8.05 07/09$3.75–$10.80$8.60--
$50.00Dec 18$9.70$11.30$10.50$10.80 07/16$4.30–$11.50$10.50--
$55.00Aug 21$7.20$8.40$7.80$8.40 07/17$1.98–$9.30$7.80--
$55.00Nov 20$11.50$13.70$12.60$11.20 07/14$5.65–$13.35$11.50--
$55.00Dec 18$12.10$14.50$13.30$7.20 07/01$6.20–$14.20$12.10--
$55.00Feb 19$13.90$16.50$15.20$9.47 06/29$7.65–$15.50$13.90--
$45.00Aug 21$2.45$3.40$2.93$3.10 07/17$0.78–$4.00$2.9359
$45.00Nov 20$6.20$8.00$7.10$6.85 07/16$2.53–$7.95$6.85--
$45.00Dec 18$6.90$8.80$7.85$6.10 07/02$2.83–$8.45$6.90--
$45.00Feb 19$8.20$10.60$9.40$10.10 07/17$4.10–$9.40$9.40--
$60.00Aug 21$10.80$11.90$11.35$9.30 07/14$3.13–$12.80$10.80--
$60.00Nov 20$14.80$17.00$15.90$13.30 07/02$7.75–$16.80$14.80--
$60.00Dec 18$15.90$17.60$16.75$18.71 07/17$8.70–$17.75$16.75--
$60.00Feb 19$17.20$19.70$18.45$10.90 07/01$9.95–$18.55$17.20--
$40.00Aug 21$1.20$1.85$1.53$1.83 07/17$0.73–$2.10$1.53--
$40.00Nov 20$4.10$5.70$4.90$5.00 07/16$1.85–$5.25$4.90--
$40.00Dec 18$5.00$6.20$5.60$5.40 06/09$2.25–$6.05$5.40--
$65.00Aug 21$14.80$15.80$15.30$10.80 07/06$4.75–$15.60$14.80--
$65.00Dec 18$19.50$21.20$20.35$17.40 06/02$10.40–$21.20$19.50--
$65.00Feb 19$20.50$23.20$21.85$14.80 07/02$12.45–$21.90$20.50--
$35.00Nov 20$2.60$3.80$3.20$2.85 07/13$1.63–$3.40$2.85--
$35.00Dec 18$3.20$4.30$3.75$3.51 07/13$1.55–$3.95$3.51--
$35.00Feb 19$3.90$5.60$4.75$4.90 07/08$2.35–$5.00$4.75--
$70.00Aug 21$18.10$20.70$19.40$14.40 07/06$6.85–$20.55$18.10--
$70.00Feb 19$24.40$27.20$25.80$23.30 07/07$15.00–$25.95$24.40--
$30.00Aug 21$0.00$0.95$0.48$0.30 07/10$0.38–$1.15$0.30--
$30.00Nov 20$1.30$3.60$2.45$1.90 07/16$1.33–$2.63$1.90--
$30.00Dec 18$1.55$3.90$2.73$1.99 07/02$1.43–$2.73$1.99--
$75.00Nov 20$26.70$28.10$27.40$16.80 07/01$15.50–$28.55$26.70--
$25.00Nov 20$0.60$1.40$1.00$0.90 07/07$0.78–$1.85$0.90--
$25.00Dec 18$0.00$2.35$1.18$1.28 07/02$1.00–$1.88$1.18--
$80.00Aug 21$27.40$30.10$28.75$13.20 07/01$12.85–$29.65$27.40--
$22.50Aug 21$0.00$0.65$0.33$0.10 06/22$0.05–$1.15$0.10--
$85.00Aug 21$32.30$34.90$33.60$17.80 06/30$16.35–$34.25$32.30--
$15.00Nov 20$0.00$2.35$1.18$0.45 05/20$0.88–$1.18$0.45--
$15.00Dec 18$0.05$0.50$0.28$0.50 06/23$0.25–$0.58$0.28--
$100.00Feb 19$49.10$53.00$51.05$38.40 06/18$35.80–$51.90$49.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 238
Put/Call Ratio 1.05
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 58
Put/Call Ratio 0.10
Net Difference 521

Prior 7-Day Put/Call Summary

Total Calls 3,152
Total Puts 1,765
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All