Tour v346
COHU
COHU INC
$51.19 -0.62%
$50.98 (-0.41%)🌙
as of 07/17 06:21 PM
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶ (7/20 18:21)
◀ 7/17 18:21 ▶

Option Volume

Detail
ℹ
Current (07/17) 637
Calls: 579 (91%)
Puts: 58 (9%)
Prior (07/16) 793
Calls: 461 (58%)
Puts: 332 (42%)
Current vs Prior -19.67%
Calls: +25.60% (Calls)
Puts: -82.53% (Puts)
Prior 7-Day Total 4,344
Calls: 2,629 (61%)
Puts: 1,715 (39%)
Prior 7-Day Average 620
Calls: 375 (61%)
Puts: 245 (39%)
Current vs Prior 7-Day Avg +2.65%
Calls: +54.17%
Puts: -76.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $405.6K
Calls: $367.7K (91%)
Puts: $37.9K (9%)
Prior (07/16) $357.1K
Calls: $110.8K (31%)
Puts: $246.3K (69%)
Current vs Prior +13.59%
Calls: +231.83%
Puts: -84.59%
Prior 7-Day Total $2.05M
Calls: $874.0K (43%)
Puts: $1.18M (57%)
Prior 7-Day Average $293.0K
Calls: $124.9K (43%)
Puts: $168.1K (57%)
Current vs Prior 7-Day Avg +38.44%
Calls: +194.48%
Puts: -77.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 0.72
Current vs Prior -86.09%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -90.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,084
Calls: 1,721 (56%)
Puts: 1,363 (44%)
Prior (07/16) 3,651
Calls: 3,179 (87%)
Puts: 472 (13%)
Current vs Prior -15.53%
Prior 7-Day Total 14,148
Calls: 12,199 (86%)
Puts: 1,949 (14%)
Prior 7-Day Average 2,021
Calls: 1,742 (86%)
Puts: 278 (14%)
Current vs Prior 7-Day Avg +52.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.65% | 22.76%4.65% | 22.76%
Prior 7.82% | 24.17%7.82% | 24.17%
Current vs Prior +190.89% | +23.26%-40.57% | -5.84%
Prior 7-Day Avg 9.62% | 24.21%9.62% | 24.21%
Current vs 7-Day Avg +136.54% | +23.07%-51.68% | -5.98%
Prior 7-Day Eod 7.82% | 24.17%7.82% | 24.17%
Current vs 7-Day Eod +190.89% | +23.26%-40.57% | -5.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($367.7K) vs puts ($37.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (579 calls vs 58 puts). P/C ratio dropping 86% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.708.10$6.4053.1%11.00--
$50.00Jul 170.102.30$1.20183.3%50.92--
$50.00Aug 216.007.10$6.5516.8%20.59150
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1712.0015.30$13.6524.2%60.9818
$60.00Jul 177.3010.20$8.7533.1%80.83190
$55.00Jul 172.505.70$4.1078.0%200.7471
$55.00Aug 217.408.60$8.0015.0%80.531.0K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 254, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.453.50$2.9835.2%1800.35175
$55.00Aug 214.205.00$4.6017.4%70.47308
$50.00Jul 170.102.30$1.20183.3%50.92--
$60.00Jul 170.001.30$0.65200.0%30.17109
$50.00Aug 216.007.10$6.5516.8%20.59150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.505.70$4.1078.0%200.7471
$50.00Aug 214.505.70$5.1023.5%90.41--
$60.00Jul 177.3010.20$8.7533.1%80.83190
$55.00Aug 217.408.60$8.0015.0%80.531.0K
$65.00Jul 1712.0015.30$13.6524.2%60.9818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1100.2%, max 2074.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 212043.9%94.0%2074.2%183284
$50.00Jul 17Aug 21283.9%91.8%209.2%7150
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 211384.8%96.3%1337.6%281.1K
$45.00Jul 17Aug 21831.8%94.5%779.9%358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.18, avg 3.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$60.00Jul 17$0.55$9.45$0.5517.18$50.55
$55.00$60.00Aug 21$1.62$3.38$1.622.09$56.62
$50.00$55.00Aug 21$1.95$3.05$1.951.56$51.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.45$3.55$1.452.45$43.55
$55.00$45.00Jul 17$4.07$5.93$4.071.46$50.93
$50.00$45.00Aug 21$2.10$2.90$2.101.38$47.90
$55.00$50.00Aug 21$2.90$2.10$2.900.72$52.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 13.29, avg 2.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.95$1.95$3.050.64$51.95
$55.00$60.00Aug 21$1.62$1.62$3.380.48$56.62
$50.00$60.00Jul 17$0.55$0.55$9.450.06$50.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.65$4.65$0.3513.29$55.35
$55.00$50.00Aug 21$2.90$2.90$2.101.38$52.10
$50.00$45.00Aug 21$2.10$2.10$2.900.72$47.90
$55.00$45.00Jul 17$4.07$4.07$5.930.69$50.93
$45.00$40.00Aug 21$1.45$1.45$3.550.41$43.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.64, cheapest $2.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.332043.9%94.0%
$50.00Jul 17Aug 21$5.35283.9%91.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.97831.8%94.5%
$55.00Jul 17Aug 21$3.901384.8%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.56% of stock, avg 19.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$6.40$0.03$6.43$38.57$51.4312.56%
$60.00Jul 17$0.65$8.75$9.40$50.60$69.4018.36%
$50.00Aug 21$6.55$5.10$11.65$38.35$61.6522.76%
$55.00Aug 21$4.60$8.00$12.60$42.40$67.6024.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 8.85% of stock, avg 13.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$2.98$1.55$4.53$35.47$64.53
$60.00$45.00Aug 21$2.98$3.00$5.98$39.02$65.98
$55.00$40.00Aug 21$4.60$1.55$6.15$33.85$61.15
$55.00$45.00Aug 21$4.60$3.00$7.60$37.40$62.60
$60.00$50.00Aug 21$2.98$5.10$8.08$41.92$68.08
$55.00$50.00Aug 21$4.60$5.10$9.70$40.30$64.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.91, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.72$1.282.91$46.28$58.72
40/4550/55Aug 21$3.40$1.602.13$41.60$53.40
40/4555/60Aug 21$3.07$1.931.59$41.93$58.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.33$4.6714.15
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.25$4.7519.00
$40.00$45.00$50.00Aug 21$0.65$4.356.69
$45.00$50.00$55.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Jul 17-$0.10$9.90
$55.00$60.001:2Aug 21-$1.36$3.64
$50.00$55.001:2Aug 21-$2.65$2.35
$45.00$50.001:2Jul 17$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.10$4.90
$50.00$45.001:2Aug 21-$0.90$4.10
$55.00$50.001:2Aug 21-$2.20$2.80
$65.00$60.001:2Jul 17-$3.85$1.15
$55.00$45.001:2Jul 17$4.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.20%, avg 6.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.200.477.4%8.20%15.65%7308
$60.00Aug 21$2.450.3517.2%4.79%22.00%180175

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 536 vol/day, 126 traded recently)

COHU averages only 536 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $14.20 on 07/02 (now $9.20/$10.50) — try a limit near $9.85. Also watch the $60.00 11-20 call last traded $11.30 on 07/09 (now $7.60/$8.90) — try a limit near $8.25; the $50.00 08-21 call last traded $7.90 on 07/07 (now $6.00/$7.10) — try a limit near $6.55. Most tradeable put: the $55.00 08-21 put last traded $5.60 on 07/09 (now $7.40/$8.60) — try a limit near $7.40.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.10$2.30$1.20$6.97 07/10$1.20–$24.30$1.20--
$50.00Aug 21$6.00$7.10$6.55$7.90 07/07$6.55–$24.95$6.55150
$50.00Nov 20$10.30$12.40$11.35$12.50 07/07$11.35–$28.55$11.35--
$50.00Dec 18$11.40$13.60$12.50$16.50 07/10$12.50–$28.85$12.50--
$50.00Feb 19$14.00$15.30$14.65$23.15 06/26$14.65–$30.80$14.65--
$55.00Jul 17$0.00$1.55$0.78$3.70 07/10$0.40–$19.60$0.78--
$55.00Aug 21$4.20$5.00$4.60$8.40 07/10$4.60–$21.25$4.60308
$55.00Nov 20$9.20$10.50$9.85$14.20 07/02$9.85–$25.30$9.85186
$55.00Dec 18$10.20$11.40$10.80$13.60 07/09$10.80–$25.50$10.80--
$55.00Feb 19$11.10$13.30$12.20$15.70 07/09$12.20–$27.60$12.20--
$45.00Jul 17$4.70$8.10$6.40$12.99 07/09$6.05–$29.25$6.40--
$45.00Aug 21$8.90$9.80$9.35$10.90 07/08$9.35–$29.70$9.35--
$45.00Nov 20$12.80$14.70$13.75$21.20 07/02$13.75–$32.30$13.75--
$45.00Dec 18$13.70$15.20$14.45$28.00 06/29$14.45–$32.50$14.45--
$60.00Jul 17$0.00$1.30$0.65$1.60 07/10$0.10–$14.85$0.65109
$60.00Aug 21$2.45$3.50$2.98$6.07 07/10$2.98–$16.95$2.98175
$60.00Nov 20$7.60$8.90$8.25$11.30 07/09$7.85–$22.65$8.2581
$60.00Dec 18$8.60$9.60$9.10$13.41 07/09$9.10–$23.35$9.10--
$60.00Feb 19$9.20$11.80$10.50$14.00 07/09$10.50–$25.55$10.50--
$40.00Jul 17$9.60$13.10$11.35$14.70 06/01$11.15–$34.05$11.35--
$40.00Aug 21$11.40$14.40$12.90$16.79 07/10$12.90–$34.35$12.90--
$40.00Nov 20$14.70$17.30$16.00$25.50 07/06$16.00–$36.30$16.00--
$40.00Dec 18$15.50$19.60$17.55$24.20 07/02$17.55–$36.85$17.55--
$40.00Feb 19$17.10$19.90$18.50$25.44 07/02$18.50–$37.50$18.50--
$65.00Jul 17$0.00$0.05$0.03$0.50 07/10$0.03–$10.30$0.03--
$65.00Aug 21$1.85$2.45$2.15$4.30 07/10$2.15–$14.20$2.15--
$65.00Nov 20$6.30$7.50$6.90$9.51 07/10$6.85–$20.25$6.9086
$65.00Dec 18$7.30$8.40$7.85$7.70 07/08$7.85–$21.50$7.70--
$65.00Feb 19$9.20$10.60$9.90$13.25 07/09$9.75–$22.55$9.90--
$35.00Jul 17$14.60$17.00$15.80$34.95 06/18$15.80–$38.95$15.80--
$35.00Aug 21$15.60$19.10$17.35$30.80 06/23$17.35–$39.55$17.35--
$35.00Nov 20$18.00$22.00$20.00$31.80 07/06$20.00–$40.50$20.00--
$35.00Dec 18$18.60$22.50$20.55$31.58 06/29$20.55–$40.60$20.55--
$35.00Feb 19$19.70$23.70$21.70$38.97 07/01$21.70–$41.55$21.70--
$70.00Jul 17$0.00$0.05$0.03$0.20 07/10$0.03–$7.25$0.03--
$70.00Aug 21$0.95$1.65$1.30$2.55 07/10$1.30–$11.60$1.30615
$70.00Nov 20$5.10$6.20$5.65$10.00 07/06$5.65–$18.05$5.65--
$70.00Dec 18$6.20$7.30$6.75$10.20 07/09$6.75–$18.40$6.75--
$70.00Feb 19$7.20$9.40$8.30$12.40 07/02$8.30–$20.60$8.30--
$30.00Aug 21$20.00$23.60$21.80$43.50 06/30$21.80–$44.50$21.80--
$30.00Dec 18$22.10$25.90$24.00$24.55 07/07$24.00–$45.20$24.00--
$75.00Jul 17$0.00$2.15$1.08$0.37 07/10$0.08–$4.70$0.37--
$75.00Aug 21$0.60$1.25$0.93$1.80 07/10$0.93–$9.35$0.93--
$75.00Nov 20$3.90$5.40$4.65$9.60 07/06$4.65–$15.85$4.65--
$75.00Dec 18$5.30$6.30$5.80$14.79 07/01$5.80–$17.15$5.80--
$75.00Feb 19$5.60$8.60$7.10$18.10 06/30$7.10–$18.25$7.10--
$25.00Jul 17$25.10$27.90$26.50$38.75 06/15$26.00–$49.00$26.50--
$25.00Dec 18$25.80$29.80$27.80$37.61 07/02$27.80–$49.85$27.80--
$80.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$3.00$0.03--
$80.00Aug 21$0.45$0.90$0.68$1.35 07/09$0.68–$7.45$0.68--
$80.00Nov 20$2.95$4.60$3.78$7.60 07/06$3.78–$14.00$3.78--
$80.00Dec 18$3.70$6.30$5.00$4.95 07/08$4.80–$14.95$4.95--
$80.00Feb 19$5.00$8.50$6.75$9.30 07/10$6.55–$16.85$6.75--
$20.00Aug 21$29.50$33.40$31.45$24.60 05/20$31.45–$54.25$29.50--
$20.00Nov 20$30.00$34.00$32.00$25.40 05/20$32.00–$54.25$30.00--
$20.00Dec 18$30.10$34.10$32.10$26.00 05/20$32.10–$54.40$30.10--
$17.50Dec 18$32.40$36.40$34.40$27.43 05/18$34.40–$56.80$32.40--
$85.00Jul 17$0.00$2.15$1.08$0.20 07/02$0.18–$1.88$0.20--
$85.00Aug 21$0.30$0.80$0.55$1.47 07/09$0.55–$4.95$0.55--
$85.00Nov 20$2.25$4.70$3.48$3.70 07/07$3.48–$12.05$3.48--
$85.00Dec 18$2.85$4.70$3.78$8.20 06/26$3.78–$13.30$3.78--
$90.00Jul 17$0.00$2.15$1.08$1.10 06/30$0.25–$1.30$1.08--
$90.00Aug 21$0.00$2.40$1.20$1.60 07/02$0.50–$4.60$1.20--
$90.00Nov 20$2.10$3.40$2.75$6.30 07/02$2.75–$10.25$2.75--
$90.00Dec 18$2.25$5.00$3.63$5.70 07/09$3.63–$11.75$3.63--
$90.00Feb 19$3.70$7.00$5.35$9.98 06/29$5.15–$13.35$5.35--
$10.00Dec 18$39.50$43.50$41.50$34.00 05/18$41.45–$64.15$39.50--
$95.00Aug 21$0.00$0.70$0.35$0.75 07/09$0.35–$3.60$0.3511
$95.00Nov 20$1.50$3.90$2.70$6.70 06/17$2.55–$9.25$2.70--
$95.00Dec 18$1.75$3.60$2.68$3.75 07/07$2.68–$10.60$2.68--
$95.00Feb 19$3.30$5.30$4.30$5.00 07/08$4.30–$12.45$4.30--
$100.00Aug 21$0.00$2.30$1.15$0.85 07/06$0.43–$2.73$0.85--
$100.00Nov 20$0.60$2.50$1.55$4.32 07/02$1.55–$8.25$1.55--
$100.00Dec 18$2.30$3.50$2.90$8.20 06/30$2.80–$9.45$2.90--
$100.00Feb 19$2.80$4.80$3.80$6.10 07/09$3.80–$11.30$3.80--
$105.00Dec 18$1.35$2.75$2.05$3.60 07/09$2.05–$4.45$2.05--
$105.00Feb 19$2.45$4.20$3.33$4.20 07/07$3.33–$6.00$3.33--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.35$1.18$2.55 07/07$0.28–$2.70$1.18--
$50.00Aug 21$4.50$5.70$5.10$3.90 07/10$1.25–$6.35$4.50--
$50.00Nov 20$8.50$10.50$9.50$8.05 07/09$3.75–$10.80$8.50--
$50.00Dec 18$10.50$11.20$10.85$10.70 07/07$4.30–$11.50$10.70--
$55.00Jul 17$2.50$5.70$4.10$2.65 07/10$0.60–$5.80$2.6571
$55.00Aug 21$7.40$8.60$8.00$5.60 07/09$1.98–$9.30$7.401.0K
$55.00Nov 20$11.50$13.50$12.50$11.33 07/10$5.65–$13.35$11.50--
$55.00Dec 18$13.50$14.30$13.90$7.20 07/01$6.20–$14.20$13.50--
$55.00Feb 19$14.80$16.20$15.50$9.47 06/29$7.65–$15.50$14.80--
$45.00Jul 17$0.00$0.05$0.03$0.65 07/08$0.03–$1.58$0.03--
$45.00Aug 21$2.50$3.50$3.00$2.35 07/10$0.78–$4.00$2.5058
$45.00Nov 20$5.90$7.70$6.80$5.75 07/09$2.53–$7.95$5.90--
$45.00Dec 18$6.40$8.90$7.65$6.10 07/02$2.83–$8.45$6.40--
$60.00Jul 17$7.30$10.20$8.75$6.33 07/10$1.00–$9.65$7.30190
$60.00Aug 21$11.00$12.10$11.55$12.20 07/07$3.13–$12.80$11.55--
$60.00Nov 20$14.70$16.80$15.75$13.30 07/02$7.75–$16.80$14.70--
$60.00Dec 18$16.80$17.60$17.20$11.45 06/15$8.70–$17.75$16.80--
$60.00Feb 19$17.40$19.70$18.55$10.90 07/01$9.95–$18.55$17.40--
$40.00Jul 17$0.00$1.20$0.60$0.20 06/18$0.13–$1.13$0.20--
$40.00Aug 21$1.20$1.90$1.55$1.32 07/10$0.73–$2.10$1.32--
$40.00Nov 20$4.00$5.50$4.75$5.37 05/22$1.85–$5.25$4.75--
$40.00Dec 18$4.40$6.20$5.30$5.40 06/09$2.25–$6.05$5.30--
$65.00Jul 17$12.00$15.30$13.65$7.90 07/02$1.75–$13.85$12.0018
$65.00Aug 21$15.10$16.10$15.60$10.80 07/06$4.75–$15.60$15.10--
$65.00Dec 18$19.30$21.30$20.30$17.40 06/02$10.40–$21.20$19.30--
$65.00Feb 19$20.60$23.10$21.85$14.80 07/02$12.45–$21.90$20.60--
$35.00Jul 17$0.00$1.35$0.68$0.95 06/08$0.05–$1.08$0.68--
$35.00Aug 21$0.45$1.95$1.20$2.25 05/18$0.38–$1.53$1.20--
$35.00Nov 20$2.35$3.80$3.08$3.33 07/08$1.63–$3.40$3.08--
$35.00Dec 18$3.30$4.30$3.80$2.92 06/02$1.55–$3.95$3.30--
$35.00Feb 19$3.60$5.50$4.55$4.90 07/08$2.35–$5.00$4.55--
$70.00Jul 17$17.90$20.40$19.15$18.38 07/08$3.30–$19.15$18.38--
$70.00Aug 21$19.30$21.80$20.55$14.40 07/06$6.85–$20.55$19.30--
$70.00Feb 19$24.30$26.80$25.55$23.30 07/07$15.00–$25.95$24.30--
$30.00Jul 17$0.00$1.60$0.80$0.05 06/22$0.03–$1.08$0.05--
$30.00Aug 21$0.00$1.90$0.95$0.30 07/10$0.38–$1.15$0.30--
$30.00Dec 18$1.45$4.00$2.73$1.99 07/02$1.43–$2.73$1.99--
$75.00Jul 17$23.00$25.40$24.20$16.89 07/02$5.70–$24.20$23.00--
$75.00Nov 20$26.80$28.80$27.80$16.80 07/01$15.50–$28.55$26.80--
$25.00Aug 21$0.00$2.40$1.20$0.72 05/18$0.78–$1.20$0.72--
$25.00Nov 20$0.00$1.55$0.78$0.90 07/07$0.78–$1.85$0.78--
$25.00Dec 18$0.00$3.40$1.70$1.28 07/02$1.00–$1.88$1.28--
$22.50Aug 21$0.00$2.30$1.15$0.10 06/22$0.05–$1.15$0.10--
$80.00Jul 17$27.00$30.40$28.70$8.80 06/30$8.70–$28.80$27.00--
$80.00Aug 21$28.30$31.00$29.65$13.20 07/01$12.85–$29.65$28.30--
$85.00Aug 21$32.70$35.80$34.25$17.80 06/30$16.35–$34.25$32.70--
$15.00Nov 20$0.00$2.35$1.18$0.45 05/20$0.88–$1.18$0.45--
$15.00Dec 18$0.05$0.70$0.38$0.50 06/23$0.25–$0.58$0.38--
$100.00Feb 19$50.60$53.20$51.90$38.40 06/18$35.80–$51.90$50.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 58
Put/Call Ratio 0.10
Net Difference 521

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 332
Put/Call Ratio 0.72
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 2,629
Total Puts 1,715
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All