Tour v344
COHU
COHU INC
$51.51 -6.38%
$51.50 (-0.02%)🌙
as of 07/16 06:19 PM
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:19pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:19 ▶

Option Volume

Detail
ℹ
Current (07/16) 793
Calls: 461 (58%)
Puts: 332 (42%)
Prior (07/15) 1,355
Calls: 1,341 (99%)
Puts: 14 (1%)
Current vs Prior -41.48%
Calls: -65.62% (Calls)
Puts: +2271.43% (Puts)
Prior 7-Day Total 4,367
Calls: 2,602 (60%)
Puts: 1,765 (40%)
Prior 7-Day Average 623
Calls: 371 (60%)
Puts: 252 (40%)
Current vs Prior 7-Day Avg +27.11%
Calls: +24.02%
Puts: +31.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $357.1K
Calls: $110.8K (31%)
Puts: $246.3K (69%)
Prior (07/15) $461.6K
Calls: $456.7K (99%)
Puts: $4.9K (1%)
Current vs Prior -22.64%
Calls: -75.74%
Puts: +4890.70%
Prior 7-Day Total $2.14M
Calls: $884.0K (41%)
Puts: $1.25M (59%)
Prior 7-Day Average $305.3K
Calls: $126.3K (41%)
Puts: $179.0K (59%)
Current vs Prior 7-Day Avg +16.96%
Calls: -12.25%
Puts: +37.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.72
Prior (07/15) 0.01
Current vs Prior +6798.23%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -31.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 3,651
Calls: 3,179 (87%)
Puts: 472 (13%)
Prior (07/15) 1,770
Calls: 1,687 (95%)
Puts: 83 (5%)
Current vs Prior +106.27%
Prior 7-Day Total 13,470
Calls: 11,430 (85%)
Puts: 2,040 (15%)
Prior 7-Day Average 1,924
Calls: 1,632 (85%)
Puts: 291 (15%)
Current vs Prior 7-Day Avg +89.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.82% | 24.17%7.82% | 24.17%
Prior 8.54% | 23.99%8.54% | 23.99%
Current vs Prior -8.41% | +0.75%-8.41% | +0.75%
Prior 7-Day Avg 10.26% | 24.68%10.26% | 24.68%
Current vs 7-Day Avg -23.71% | -2.05%-23.71% | -2.05%
Prior 7-Day Eod 8.54% | 23.99%8.54% | 23.99%
Current vs 7-Day Eod -8.41% | +0.75%-8.41% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($246.3K). Below-average activity with volume down 41% vs prior. P/C ratio rising 6798% - increased hedging/bearish positioning. Call-heavy open interest (3,179 calls vs 472 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.807.40$7.108.5%90.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.105.60$5.359.3%80.4031

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.253.70$2.4898.8%10.61--
$50.00Aug 216.807.40$7.108.5%90.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 177.609.90$8.7526.3%20.94284
$65.00Jul 1711.9015.30$13.6025.0%380.92--
$55.00Jul 173.504.80$4.1531.3%420.8184

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 377, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.052.55$2.3021.7%2280.271.6K
$60.00Aug 213.103.70$3.4017.6%110.37175
$50.00Aug 216.807.40$7.108.5%90.60--
$60.00Jul 170.050.15$0.10100.0%60.05--
$55.00Aug 214.605.20$4.9012.2%30.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.504.80$4.1531.3%420.8184
$65.00Jul 1711.9015.30$13.6025.0%380.92--
$45.00Aug 212.953.50$3.2317.0%160.2842
$40.00Aug 211.501.85$1.6820.8%100.17--
$50.00Aug 215.105.60$5.359.3%80.4031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 141.4%, max 224.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21317.7%97.9%224.5%2291.7K
$50.00Jul 17Aug 21195.7%96.5%102.9%10--
$60.00Jul 17Aug 21193.2%98.0%97.2%17175
$55.00Jul 17Aug 21162.2%97.5%66.4%4278
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21316.4%100.1%215.9%118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.30$4.70$0.3015.67$55.30
$60.00$65.00Aug 21$1.10$3.90$1.103.55$61.10
$55.00$60.00Aug 21$1.50$3.50$1.502.33$56.50
$50.00$55.00Jul 17$2.08$2.92$2.081.40$52.08
$50.00$55.00Aug 21$2.20$2.80$2.201.27$52.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$40.00Jul 17$3.95$11.05$3.952.80$51.05
$45.00$40.00Aug 21$1.55$3.45$1.552.23$43.45
$50.00$45.00Aug 21$2.12$2.88$2.121.36$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 4.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$2.20$2.20$2.800.79$52.20
$50.00$55.00Jul 17$2.08$2.08$2.920.71$52.08
$55.00$60.00Aug 21$1.50$1.50$3.500.43$56.50
$60.00$65.00Aug 21$1.10$1.10$3.900.28$61.10
$55.00$60.00Jul 17$0.30$0.30$4.700.06$55.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.85$4.85$0.1532.33$60.15
$60.00$55.00Jul 17$4.60$4.60$0.4011.50$55.40
$50.00$45.00Aug 21$2.12$2.12$2.880.74$47.88
$45.00$40.00Aug 21$1.55$1.55$3.450.45$43.45
$55.00$40.00Jul 17$3.95$3.95$11.050.36$51.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.19, cheapest $1.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.05317.7%97.9%
$60.00Jul 17Aug 21$3.30193.2%98.0%
$55.00Jul 17Aug 21$4.50162.2%97.5%
$50.00Jul 17Aug 21$4.62195.7%96.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.48316.4%100.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.83% of stock, avg 19.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.40$4.15$4.55$50.45$59.558.83%
$60.00Jul 17$0.10$8.75$8.85$51.15$68.8517.18%
$50.00Aug 21$7.10$5.35$12.45$37.55$62.4524.17%
$65.00Jul 17$0.25$13.60$13.85$51.15$78.8526.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.87% of stock, avg 11.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$40.00Jul 17$0.25$0.20$0.45$39.55$65.45
$55.00$40.00Jul 17$0.40$0.20$0.60$39.40$55.60
$65.00$40.00Aug 21$2.30$1.68$3.98$36.02$68.98
$60.00$40.00Aug 21$3.40$1.68$5.08$34.92$65.08
$65.00$45.00Aug 21$2.30$3.23$5.53$39.47$70.53
$55.00$40.00Aug 21$4.90$1.68$6.58$33.42$61.58
$60.00$45.00Aug 21$3.40$3.23$6.63$38.37$66.63
$65.00$50.00Aug 21$2.30$5.35$7.65$42.35$72.65
$55.00$45.00Aug 21$4.90$3.23$8.13$36.87$63.13
$60.00$50.00Aug 21$3.40$5.35$8.75$41.25$68.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.00, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.75$1.253.00$41.25$53.75
45/5055/60Aug 21$3.62$1.382.62$46.38$58.62
45/5060/65Aug 21$3.22$1.781.81$46.78$63.22
40/4555/60Aug 21$3.05$1.951.56$41.95$58.05
40/4560/65Aug 21$2.65$2.351.13$42.35$62.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.40$4.6011.50
$55.00$60.00$65.00Jul 17$0.45$4.5510.11
$50.00$55.00$60.00Aug 21$0.70$4.306.14
$50.00$55.00$60.00Jul 17$1.78$3.221.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.25$4.7519.00
$40.00$45.00$50.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.40$4.60
$60.00$65.001:2Aug 21-$1.20$3.80
$55.00$60.001:2Aug 21-$1.90$3.10
$50.00$55.001:2Aug 21-$2.70$2.30
$55.00$60.001:2Jul 17$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.13$4.87
$50.00$45.001:2Aug 21-$1.11$3.89
$65.00$60.001:2Jul 17-$3.90$1.10
$55.00$40.001:2Jul 17$3.75$11.25
$60.00$55.001:2Jul 17$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.93%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.600.486.8%8.93%15.71%3--
$60.00Aug 21$3.100.3716.5%6.02%22.50%11175
$65.00Aug 21$2.050.2726.2%3.98%30.17%2281.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 536 vol/day, 126 traded recently)

COHU averages only 536 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $38.75 on 06/15 (now $25.10/$26.90) — try a limit near $26.00. Also watch the $65.00 11-20 call last traded $9.51 on 07/10 (now $6.60/$7.10) — try a limit near $6.85; the $60.00 11-20 call last traded $11.30 on 07/09 (now $7.40/$8.30) — try a limit near $7.85. Most tradeable put: the $50.00 12-18 put last traded $10.70 on 07/07 (now $10.30/$11.20) — try a limit near $10.70.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.25$3.70$2.48$6.97 07/10$2.48–$24.30$2.48--
$50.00Aug 21$6.80$7.40$7.10$7.90 07/07$7.10–$24.95$7.10--
$50.00Nov 20$11.70$12.40$12.05$12.50 07/07$12.05–$28.55$12.05--
$50.00Dec 18$11.70$14.40$13.05$16.50 07/10$13.05–$28.85$13.05--
$50.00Feb 19$13.60$15.70$14.65$23.15 06/26$14.65–$30.80$14.65--
$55.00Jul 17$0.00$0.80$0.40$3.70 07/10$0.40–$19.60$0.40278
$55.00Aug 21$4.60$5.20$4.90$8.40 07/10$4.90–$21.25$4.90--
$55.00Nov 20$9.70$12.20$10.95$14.20 07/02$9.90–$25.30$10.95--
$55.00Dec 18$10.60$11.30$10.95$13.60 07/09$10.95–$25.50$10.95--
$55.00Feb 19$11.80$14.30$13.05$15.70 07/09$13.00–$27.60$13.05--
$45.00Jul 17$5.20$6.90$6.05$12.99 07/09$6.05–$29.25$6.05--
$45.00Aug 21$9.20$10.10$9.65$10.90 07/08$9.65–$29.70$9.65--
$45.00Nov 20$13.10$15.80$14.45$21.20 07/02$14.45–$32.30$14.45--
$45.00Dec 18$13.40$16.50$14.95$28.00 06/29$14.95–$32.50$14.95--
$60.00Jul 17$0.05$0.15$0.10$1.60 07/10$0.10–$14.85$0.10--
$60.00Aug 21$3.10$3.70$3.40$6.07 07/10$3.40–$16.95$3.40175
$60.00Nov 20$7.40$8.30$7.85$11.30 07/09$7.85–$22.65$7.8581
$60.00Dec 18$8.90$9.60$9.25$13.41 07/09$9.25–$23.35$9.25--
$60.00Feb 19$9.80$12.50$11.15$14.00 07/09$11.15–$25.55$11.15--
$40.00Jul 17$10.00$12.30$11.15$14.70 06/01$11.15–$34.05$11.15--
$40.00Aug 21$12.10$15.40$13.75$16.79 07/10$13.50–$34.35$13.75--
$40.00Nov 20$15.70$18.90$17.30$25.50 07/06$17.15–$36.30$17.30--
$40.00Dec 18$15.80$19.80$17.80$24.20 07/02$17.80–$36.85$17.80--
$40.00Feb 19$17.20$21.40$19.30$25.44 07/02$19.15–$37.50$19.30--
$65.00Jul 17$0.00$0.50$0.25$0.50 07/10$0.13–$10.30$0.2578
$65.00Aug 21$2.05$2.55$2.30$4.30 07/10$2.28–$14.20$2.301.6K
$65.00Nov 20$6.60$7.10$6.85$9.51 07/10$6.85–$20.25$6.8586
$65.00Dec 18$7.60$8.70$8.15$7.70 07/08$8.15–$21.50$7.70--
$65.00Feb 19$8.30$11.20$9.75$13.25 07/09$9.75–$22.55$9.75--
$35.00Jul 17$15.10$18.30$16.70$34.95 06/18$16.55–$38.95$16.70--
$35.00Aug 21$16.00$18.70$17.35$30.80 06/23$17.35–$39.55$17.35--
$35.00Nov 20$18.90$21.40$20.15$31.80 07/06$20.15–$40.50$20.15--
$35.00Dec 18$18.80$22.90$20.85$31.58 06/29$20.85–$40.60$20.85--
$35.00Feb 19$20.40$23.20$21.80$38.97 07/01$21.80–$41.55$21.80--
$70.00Jul 17$0.00$1.00$0.50$0.20 07/10$0.25–$7.25$0.20--
$70.00Aug 21$1.35$1.70$1.53$2.55 07/10$1.53–$11.60$1.53565
$70.00Nov 20$5.50$6.30$5.90$10.00 07/06$5.90–$18.05$5.90--
$70.00Dec 18$6.40$7.10$6.75$10.20 07/09$6.75–$18.40$6.75--
$70.00Feb 19$7.10$9.80$8.45$12.40 07/02$8.45–$20.60$8.45--
$30.00Aug 21$20.60$23.20$21.90$43.50 06/30$21.90–$44.50$21.90--
$30.00Dec 18$22.60$26.50$24.55$24.55 07/07$24.30–$45.20$24.55--
$75.00Jul 17$0.00$1.35$0.68$0.37 07/10$0.08–$4.70$0.37--
$75.00Aug 21$0.70$1.30$1.00$1.80 07/10$1.00–$9.35$1.00--
$75.00Nov 20$4.40$5.60$5.00$9.60 07/06$5.00–$15.85$5.00--
$75.00Dec 18$5.40$6.50$5.95$14.79 07/01$5.95–$17.15$5.95--
$75.00Feb 19$6.10$8.90$7.50$18.10 06/30$7.50–$18.25$7.50--
$25.00Jul 17$25.10$26.90$26.00$38.75 06/15$26.00–$49.00$26.0011
$25.00Dec 18$26.00$30.10$28.05$37.61 07/02$28.05–$49.85$28.05--
$80.00Jul 17$0.00$0.15$0.08$0.05 07/09$0.03–$3.00$0.05--
$80.00Aug 21$0.45$1.25$0.85$1.35 07/09$0.85–$7.45$0.85181
$80.00Nov 20$3.70$4.70$4.20$7.60 07/06$4.20–$14.00$4.20--
$80.00Dec 18$3.90$5.70$4.80$4.95 07/08$4.80–$14.95$4.80--
$80.00Feb 19$5.20$7.90$6.55$9.30 07/10$6.55–$16.85$6.55--
$20.00Aug 21$29.60$33.70$31.65$24.60 05/20$31.60–$54.25$29.60--
$20.00Nov 20$30.10$34.20$32.15$25.40 05/20$32.10–$54.25$30.10--
$20.00Dec 18$30.30$34.50$32.40$26.00 05/20$32.30–$54.40$30.30--
$85.00Jul 17$0.00$1.75$0.88$0.20 07/02$0.18–$1.88$0.20--
$85.00Aug 21$0.30$0.95$0.63$1.47 07/09$0.63–$4.95$0.63146
$85.00Nov 20$3.10$3.90$3.50$3.70 07/07$3.50–$12.05$3.50--
$85.00Dec 18$3.80$4.90$4.35$8.20 06/26$4.35–$13.30$4.35--
$17.50Dec 18$32.60$36.70$34.65$27.43 05/18$34.50–$56.80$32.60--
$90.00Jul 17$0.00$1.35$0.68$1.10 06/30$0.25–$1.30$0.68--
$90.00Aug 21$0.20$0.80$0.50$1.60 07/02$0.50–$4.60$0.50--
$90.00Nov 20$2.20$3.50$2.85$6.30 07/02$2.85–$10.25$2.85--
$90.00Dec 18$3.30$4.20$3.75$5.70 07/09$3.75–$11.75$3.75--
$90.00Feb 19$3.90$6.40$5.15$9.98 06/29$5.15–$13.35$5.15--
$10.00Dec 18$39.70$43.90$41.80$34.00 05/18$41.45–$64.15$39.70--
$95.00Aug 21$0.00$1.90$0.95$0.75 07/09$0.35–$3.60$0.75--
$95.00Nov 20$2.15$2.95$2.55$6.70 06/17$2.55–$9.25$2.55--
$95.00Dec 18$2.40$3.60$3.00$3.75 07/07$3.00–$10.60$3.00--
$95.00Feb 19$3.30$5.70$4.50$5.00 07/08$4.50–$12.45$4.50--
$100.00Aug 21$0.00$1.85$0.93$0.85 07/06$0.43–$2.73$0.85--
$100.00Nov 20$1.30$2.60$1.95$4.32 07/02$1.95–$8.25$1.95--
$100.00Dec 18$2.50$3.10$2.80$8.20 06/30$2.80–$9.45$2.80--
$100.00Feb 19$2.85$5.20$4.03$6.10 07/09$4.03–$11.30$4.03--
$105.00Dec 18$1.65$2.75$2.20$3.60 07/09$2.20–$4.45$2.20--
$105.00Feb 19$2.50$4.70$3.60$4.20 07/07$3.60–$6.00$3.60--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.40$2.70$1.55$2.55 07/07$0.28–$2.70$1.55--
$50.00Aug 21$5.10$5.60$5.35$3.90 07/10$1.25–$6.35$5.1031
$50.00Nov 20$9.40$10.50$9.95$8.05 07/09$3.75–$10.80$9.40--
$50.00Dec 18$10.30$11.20$10.75$10.70 07/07$4.30–$11.50$10.7010
$55.00Jul 17$3.50$4.80$4.15$2.65 07/10$0.60–$5.80$3.5084
$55.00Aug 21$7.90$8.60$8.25$5.60 07/09$1.98–$9.30$7.90--
$55.00Nov 20$12.40$13.50$12.95$11.33 07/10$5.65–$13.35$12.40--
$55.00Dec 18$13.30$14.40$13.85$7.20 07/01$6.20–$14.20$13.30--
$55.00Feb 19$13.50$16.30$14.90$9.47 06/29$7.65–$15.05$13.50--
$45.00Jul 17$0.00$1.75$0.88$0.65 07/08$0.20–$1.58$0.65--
$45.00Aug 21$2.95$3.50$3.23$2.35 07/10$0.78–$4.00$2.9542
$45.00Nov 20$6.90$7.80$7.35$5.75 07/09$2.53–$7.95$6.906
$45.00Dec 18$7.60$8.50$8.05$6.10 07/02$2.83–$8.45$7.60--
$60.00Jul 17$7.60$9.90$8.75$6.33 07/10$1.00–$9.65$7.60284
$60.00Aug 21$11.30$12.00$11.65$12.20 07/07$3.13–$12.80$11.65--
$60.00Nov 20$15.70$16.80$16.25$13.30 07/02$7.75–$16.80$15.70--
$60.00Dec 18$16.80$17.70$17.25$11.45 06/15$8.70–$17.75$16.80--
$60.00Feb 19$16.90$19.60$18.25$10.90 07/01$9.95–$18.35$16.90--
$40.00Jul 17$0.00$0.40$0.20$0.20 06/18$0.13–$1.13$0.208
$40.00Aug 21$1.50$1.85$1.68$1.32 07/10$0.73–$2.10$1.50--
$40.00Nov 20$4.90$5.50$5.20$5.37 05/22$1.85–$5.25$5.206
$40.00Dec 18$5.30$6.00$5.65$5.40 06/09$2.25–$6.05$5.40--
$65.00Jul 17$11.90$15.30$13.60$7.90 07/02$1.75–$13.85$11.90--
$65.00Aug 21$15.00$15.90$15.45$10.80 07/06$4.75–$15.55$15.00--
$65.00Dec 18$20.10$21.20$20.65$17.40 06/02$10.40–$21.20$20.10--
$65.00Feb 19$20.40$23.20$21.80$14.80 07/02$12.45–$21.90$20.40--
$35.00Jul 17$0.00$1.75$0.88$0.95 06/08$0.05–$1.08$0.88--
$35.00Aug 21$0.50$1.70$1.10$2.25 05/18$0.38–$1.53$1.10--
$35.00Nov 20$3.10$3.60$3.35$3.33 07/08$1.63–$3.40$3.33--
$35.00Dec 18$3.00$4.20$3.60$2.92 06/02$1.55–$3.95$3.00--
$35.00Feb 19$3.70$6.30$5.00$4.90 07/08$2.35–$5.00$4.90--
$70.00Jul 17$17.50$20.30$18.90$18.38 07/08$3.30–$18.90$18.38--
$70.00Aug 21$18.60$21.30$19.95$14.40 07/06$6.85–$20.35$18.60--
$70.00Feb 19$24.10$26.90$25.50$23.30 07/07$15.00–$25.95$24.10--
$30.00Jul 17$0.00$1.75$0.88$0.05 06/22$0.03–$1.08$0.05--
$30.00Aug 21$0.00$0.85$0.43$0.30 07/10$0.38–$1.15$0.30--
$30.00Dec 18$1.50$2.60$2.05$1.99 07/02$1.43–$2.68$1.99--
$30.00Nov 20$1.30$2.15$1.73--$1.73–$1.73—$1.301
$75.00Jul 17$22.30$25.20$23.75$16.89 07/02$5.70–$23.75$22.30--
$75.00Nov 20$26.30$28.80$27.55$16.80 07/01$15.50–$28.55$26.30--
$25.00Aug 21$0.00$1.95$0.98$0.72 05/18$0.78–$1.18$0.72--
$25.00Nov 20$0.50$2.40$1.45$0.90 07/07$0.78–$1.85$0.90--
$25.00Dec 18$0.70$2.55$1.63$1.28 07/02$1.00–$1.88$1.28--
$80.00Jul 17$27.30$30.20$28.75$8.80 06/30$8.70–$28.80$27.30--
$80.00Aug 21$27.00$30.30$28.65$13.20 07/01$12.85–$29.25$27.00--
$22.50Aug 21$0.00$1.75$0.88$0.10 06/22$0.05–$1.15$0.10--
$85.00Aug 21$32.80$35.40$34.10$17.80 06/30$16.35–$34.10$32.80--
$15.00Nov 20$0.00$1.85$0.93$0.45 05/20$0.88–$1.15$0.45--
$15.00Dec 18$0.00$0.70$0.35$0.50 06/23$0.25–$0.58$0.35--
$100.00Feb 19$49.30$53.40$51.35$38.40 06/18$35.80–$51.45$49.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 332
Put/Call Ratio 0.72
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 1,341
Total Puts 14
Put/Call Ratio 0.01
Net Difference 1,327

Prior 7-Day Put/Call Summary

Total Calls 2,602
Total Puts 1,765
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All