Tour v340
COHU
COHU INC
$55.02 -1.36%
$54.80 (-0.40%)🌙
as of 07/15 06:28 PM
(7/14 18:44) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,355
Calls: 1,341 (99%)
Puts: 14 (1%)
Prior (07/14) 283
Calls: 261 (92%)
Puts: 22 (8%)
Current vs Prior +378.80%
Calls: +413.79% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 3,593
Calls: 1,635 (46%)
Puts: 1,958 (54%)
Prior 7-Day Average 513
Calls: 233 (46%)
Puts: 279 (54%)
Current vs Prior 7-Day Avg +163.99%
Calls: +474.13%
Puts: -94.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $461.6K
Calls: $456.7K (99%)
Puts: $4.9K (1%)
Prior (07/14) $109.0K
Calls: $97.9K (90%)
Puts: $11.0K (10%)
Current vs Prior +323.71%
Calls: +366.37%
Puts: -55.23%
Prior 7-Day Total $1.99M
Calls: $597.4K (30%)
Puts: $1.40M (70%)
Prior 7-Day Average $284.7K
Calls: $85.3K (30%)
Puts: $199.4K (70%)
Current vs Prior 7-Day Avg +62.14%
Calls: +435.16%
Puts: -97.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) 0.08
Current vs Prior -87.61%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -99.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,770
Calls: 1,687 (95%)
Puts: 83 (5%)
Prior (07/14) 1,840
Calls: 1,658 (90%)
Puts: 182 (10%)
Current vs Prior -3.80%
Prior 7-Day Total 13,355
Calls: 11,310 (85%)
Puts: 2,045 (15%)
Prior 7-Day Average 1,907
Calls: 1,615 (85%)
Puts: 292 (15%)
Current vs Prior 7-Day Avg -7.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.54% | 23.99%8.54% | 23.99%
Prior 10.63% | 21.24%10.63% | 21.24%
Current vs Prior -19.65% | +12.93%-19.65% | +12.93%
Prior 7-Day Avg 10.84% | 24.97%10.84% | 24.97%
Current vs 7-Day Avg -21.17% | -3.93%-21.17% | -3.93%
Prior 7-Day Eod 10.63% | 21.24%10.63% | 21.24%
Current vs 7-Day Eod -19.65% | +12.93%-19.65% | +12.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($456.7K) vs puts ($4.9K). Massive premium surge with dollar volume up 324% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 379% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2114.3018.00$16.1522.9%10.86135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.403.70$2.5590.2%20.5083

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.003.80$3.4023.5%1.2K0.35368
$65.00Jul 170.000.25$0.13192.3%410.0551
$60.00Aug 214.405.20$4.8016.7%260.45164
$60.00Jul 170.200.75$0.48114.6%60.17--
$70.00Aug 212.052.75$2.4029.2%50.27562
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.704.50$4.1019.5%90.32--
$50.00Jul 170.100.80$0.45155.6%20.16--
$55.00Jul 171.403.70$2.5590.2%20.5083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 63.4%, max 132.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21228.7%98.2%132.8%8562
$65.00Jul 17Aug 21144.8%97.6%48.3%1.3K419
$60.00Jul 17Aug 21132.7%97.3%36.3%32164
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21128.3%94.3%36.1%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 4.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.35$4.65$0.3513.29$60.35
$65.00$70.00Aug 21$1.00$4.00$1.004.00$66.00
$60.00$65.00Aug 21$1.40$3.60$1.402.57$61.40
$40.00$60.00Aug 21$11.35$8.65$11.350.76$51.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.10$2.90$2.101.38$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.31, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$60.00Aug 21$11.35$11.35$8.651.31$51.35
$60.00$65.00Aug 21$1.40$1.40$3.600.39$61.40
$65.00$70.00Aug 21$1.00$1.00$4.000.25$66.00
$60.00$65.00Jul 17$0.35$0.35$4.650.08$60.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.10$2.10$2.900.72$52.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.33, cheapest $2.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.10228.7%98.2%
$65.00Jul 17Aug 21$3.27144.8%97.6%
$60.00Jul 17Aug 21$4.32132.7%97.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$3.65128.3%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.05% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.13$0.45$0.58$49.42$65.58
$70.00$50.00Jul 17$0.30$0.45$0.75$49.25$70.75
$60.00$50.00Jul 17$0.48$0.45$0.93$49.07$60.93
$70.00$50.00Aug 21$2.40$4.10$6.50$43.50$76.50
$65.00$50.00Aug 21$3.40$4.10$7.50$42.50$72.50
$60.00$50.00Aug 21$4.80$4.10$8.90$41.10$68.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$2.45$2.550.96$52.55$62.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Jul 17$0.52$4.488.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.47, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.47$4.53
$65.00$70.001:2Aug 21-$1.40$3.60
$60.00$65.001:2Aug 21-$2.00$3.00
$40.00$60.001:2Aug 21$6.55$13.45
$60.00$65.001:2Jul 17$0.22$4.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.00%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.400.459.1%8.00%17.05%26164
$65.00Aug 21$3.000.3518.1%5.45%23.59%1.2K368
$70.00Aug 21$2.050.2727.2%3.73%30.95%5562
$60.00Jul 17$0.200.179.1%0.36%9.41%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 536 vol/day, 126 traded recently)

COHU averages only 536 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 12-18 call last traded $7.70 on 07/08 (now $9.10/$10.70) — try a limit near $9.10. Also watch the $60.00 08-21 call last traded $6.07 on 07/10 (now $4.40/$5.20) — try a limit near $4.80; the $50.00 02-19 call last traded $23.15 on 06/26 (now $15.20/$18.00) — try a limit near $16.60. Most tradeable put: the $55.00 07-17 put last traded $2.65 on 07/10 (now $1.40/$3.70) — try a limit near $2.55.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.45$2.85$2.15$3.70 07/10$1.38–$19.60$2.15--
$55.00Aug 21$6.30$7.00$6.65$8.40 07/10$5.50–$21.25$6.65--
$55.00Nov 20$11.30$12.50$11.90$14.20 07/02$9.90–$25.30$11.90--
$55.00Dec 18$11.00$13.20$12.10$13.60 07/09$11.00–$25.50$12.10130
$55.00Feb 19$13.10$15.90$14.50$15.70 07/09$13.00–$27.60$14.5036
$60.00Jul 17$0.20$0.75$0.48$1.60 07/10$0.43–$14.85$0.48--
$60.00Aug 21$4.40$5.20$4.80$6.07 07/10$3.90–$16.95$4.80164
$60.00Nov 20$9.40$11.90$10.65$11.30 07/09$8.75–$22.65$10.65--
$60.00Dec 18$10.30$11.40$10.85$13.41 07/09$9.85–$23.35$10.85--
$60.00Feb 19$11.40$13.70$12.55$14.00 07/09$11.70–$25.55$12.55--
$50.00Jul 17$4.50$6.70$5.60$6.97 07/10$3.55–$24.30$5.60--
$50.00Aug 21$8.60$9.70$9.15$7.90 07/07$7.65–$24.95$8.60--
$50.00Nov 20$12.80$15.30$14.05$12.50 07/07$12.45–$28.55$12.80--
$50.00Dec 18$13.90$16.50$15.20$16.50 07/10$13.20–$28.85$15.20--
$50.00Feb 19$15.20$18.00$16.60$23.15 06/26$15.10–$30.80$16.601
$65.00Jul 17$0.00$0.25$0.13$0.50 07/10$0.13–$10.30$0.1351
$65.00Aug 21$3.00$3.80$3.40$4.30 07/10$2.28–$14.20$3.40368
$65.00Nov 20$7.90$9.10$8.50$9.51 07/10$7.25–$20.25$8.50--
$65.00Dec 18$9.10$10.70$9.90$7.70 07/08$8.60–$21.50$9.1061
$65.00Feb 19$10.10$13.10$11.60$13.25 07/09$10.35–$22.55$11.60--
$45.00Jul 17$8.10$12.20$10.15$12.99 07/09$7.55–$29.25$10.15--
$45.00Aug 21$10.40$13.30$11.85$10.90 07/08$10.55–$29.70$10.90--
$45.00Nov 20$15.40$18.10$16.75$21.20 07/02$14.75–$32.30$16.75--
$45.00Dec 18$15.60$19.60$17.60$28.00 06/29$15.60–$32.50$17.60--
$70.00Jul 17$0.00$0.60$0.30$0.20 07/10$0.25–$7.25$0.20--
$70.00Aug 21$2.05$2.75$2.40$2.55 07/10$1.90–$11.60$2.40562
$70.00Nov 20$6.40$7.70$7.05$10.00 07/06$6.40–$18.05$7.05--
$70.00Dec 18$7.70$8.60$8.15$10.20 07/09$7.40–$18.40$8.15--
$70.00Feb 19$8.90$11.90$10.40$12.40 07/02$9.15–$20.60$10.40--
$40.00Jul 17$13.00$16.20$14.60$14.70 06/01$11.65–$34.05$14.60--
$40.00Aug 21$14.30$18.00$16.15$16.79 07/10$13.50–$34.35$16.15135
$40.00Nov 20$17.80$21.20$19.50$25.50 07/06$17.15–$36.30$19.50--
$40.00Dec 18$18.40$22.10$20.25$24.20 07/02$18.10–$36.85$20.25--
$40.00Feb 19$20.00$23.30$21.65$25.44 07/02$19.15–$37.50$21.65--
$75.00Jul 17$0.00$0.15$0.08$0.37 07/10$0.08–$4.70$0.08--
$75.00Aug 21$1.40$2.00$1.70$1.80 07/10$1.35–$9.35$1.70--
$75.00Nov 20$5.30$7.10$6.20$9.60 07/06$5.45–$15.85$6.20--
$75.00Dec 18$6.50$8.20$7.35$14.79 07/01$6.25–$17.15$7.35--
$75.00Feb 19$7.70$10.50$9.10$18.10 06/30$8.05–$18.25$9.10--
$35.00Jul 17$17.90$21.40$19.65$34.95 06/18$16.55–$38.95$19.65--
$35.00Aug 21$18.70$22.00$20.35$30.80 06/23$17.85–$39.55$20.35--
$35.00Nov 20$21.10$25.10$23.10$31.80 07/06$20.20–$40.50$23.10--
$35.00Dec 18$21.70$25.30$23.50$31.58 06/29$21.30–$40.60$23.50--
$35.00Feb 19$22.90$26.20$24.55$38.97 07/01$22.10–$41.55$24.55--
$80.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$3.00$0.03--
$80.00Aug 21$0.75$1.50$1.13$1.35 07/09$0.93–$7.45$1.13179
$80.00Nov 20$4.40$6.10$5.25$7.60 07/06$4.40–$14.00$5.25--
$80.00Dec 18$5.50$7.20$6.35$4.95 07/08$4.95–$14.95$5.50--
$80.00Feb 19$6.70$9.50$8.10$9.30 07/10$6.95–$16.85$8.10--
$30.00Aug 21$23.40$27.00$25.20$43.50 06/30$21.90–$44.50$25.20--
$30.00Dec 18$25.30$28.80$27.05$24.55 07/07$24.30–$45.20$25.30--
$85.00Jul 17$0.00$2.15$1.08$0.20 07/02$0.18–$1.88$0.20--
$85.00Aug 21$0.55$1.40$0.98$1.47 07/09$0.70–$4.95$0.98--
$85.00Nov 20$3.20$5.30$4.25$3.70 07/07$3.58–$12.05$3.70--
$85.00Dec 18$4.50$6.30$5.40$8.20 06/26$4.60–$13.30$5.40--
$25.00Jul 17$27.90$31.50$29.70$38.75 06/15$26.40–$49.00$29.70--
$25.00Dec 18$29.60$33.50$31.55$37.61 07/02$28.50–$49.85$31.55--
$90.00Jul 17$0.00$1.35$0.68$1.10 06/30$0.25–$1.30$0.68--
$90.00Aug 21$0.35$1.25$0.80$1.60 07/02$0.57–$4.60$0.80--
$90.00Nov 20$3.00$4.60$3.80$6.30 07/02$3.05–$10.25$3.80--
$90.00Dec 18$4.00$5.40$4.70$5.70 07/09$3.90–$11.75$4.70--
$90.00Feb 19$5.00$7.90$6.45$9.98 06/29$5.20–$13.35$6.45--
$20.00Aug 21$33.20$37.30$35.25$24.60 05/20$31.60–$54.25$33.20--
$20.00Nov 20$33.50$37.80$35.65$25.40 05/20$32.10–$54.25$33.50--
$20.00Dec 18$33.70$37.70$35.70$26.00 05/20$32.30–$54.40$33.70--
$17.50Dec 18$36.00$40.10$38.05$27.43 05/18$34.50–$56.80$36.00--
$95.00Aug 21$0.25$1.70$0.98$0.75 07/09$0.35–$3.60$0.75--
$95.00Nov 20$2.20$4.00$3.10$6.70 06/17$2.70–$9.25$3.10--
$95.00Dec 18$3.40$4.80$4.10$3.75 07/07$3.38–$10.60$3.75--
$95.00Feb 19$4.30$7.10$5.70$5.00 07/08$4.90–$12.45$5.00--
$100.00Aug 21$0.00$0.85$0.43$0.85 07/06$0.43–$2.73$0.43--
$100.00Nov 20$2.15$3.40$2.78$4.32 07/02$2.25–$8.25$2.78--
$100.00Dec 18$2.85$4.30$3.58$8.20 06/30$2.85–$9.45$3.58--
$100.00Feb 19$3.70$6.40$5.05$6.10 07/09$4.40–$11.30$5.05--
$10.00Dec 18$43.20$47.40$45.30$34.00 05/18$41.45–$64.15$43.20--
$105.00Dec 18$2.50$3.80$3.15$3.60 07/09$2.50–$4.45$3.15--
$105.00Feb 19$3.20$5.80$4.50$4.20 07/07$3.63–$6.00$4.20--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.40$3.70$2.55$2.65 07/10$0.60–$5.80$2.5583
$55.00Aug 21$6.10$7.00$6.55$5.60 07/09$1.98–$9.30$6.10--
$55.00Nov 20$10.60$12.20$11.40$11.33 07/10$5.65–$13.35$11.33--
$55.00Dec 18$11.70$13.20$12.45$7.20 07/01$6.20–$14.20$11.70--
$55.00Feb 19$13.30$15.20$14.25$9.47 06/29$7.65–$15.05$13.30--
$60.00Jul 17$4.90$7.10$6.00$6.33 07/10$1.00–$9.65$6.00--
$60.00Aug 21$9.20$10.00$9.60$12.20 07/07$3.13–$12.80$9.60--
$60.00Nov 20$13.50$15.40$14.45$13.30 07/02$7.75–$16.80$13.50--
$60.00Dec 18$14.70$16.20$15.45$11.45 06/15$8.70–$17.75$14.70--
$60.00Feb 19$15.60$18.40$17.00$10.90 07/01$9.95–$18.35$15.60--
$50.00Jul 17$0.10$0.80$0.45$2.55 07/07$0.28–$2.70$0.45--
$50.00Aug 21$3.70$4.50$4.10$3.90 07/10$1.25–$6.35$3.90--
$50.00Nov 20$8.10$9.40$8.75$8.05 07/09$3.75–$10.80$8.10--
$50.00Dec 18$8.90$10.30$9.60$10.70 07/07$4.30–$11.50$9.60--
$65.00Jul 17$8.80$12.10$10.45$7.90 07/02$1.75–$13.85$8.80--
$65.00Aug 21$12.70$13.60$13.15$10.80 07/06$4.75–$15.55$12.70--
$65.00Dec 18$18.00$19.70$18.85$17.40 06/02$10.40–$21.20$18.00--
$65.00Feb 19$19.80$21.80$20.80$14.80 07/02$12.45–$21.90$19.80--
$45.00Jul 17$0.00$0.75$0.38$0.65 07/08$0.20–$1.58$0.38--
$45.00Aug 21$2.05$2.70$2.38$2.35 07/10$0.78–$4.00$2.35--
$45.00Nov 20$5.90$7.00$6.45$5.75 07/09$2.53–$7.95$5.90--
$45.00Dec 18$6.50$7.70$7.10$6.10 07/02$2.83–$8.45$6.50--
$70.00Jul 17$13.60$16.30$14.95$18.38 07/08$3.30–$18.75$14.95--
$70.00Aug 21$16.70$17.50$17.10$14.40 07/06$6.85–$20.35$16.70--
$70.00Feb 19$22.30$25.40$23.85$23.30 07/07$15.00–$25.95$23.30--
$40.00Jul 17$0.00$0.30$0.15$0.20 06/18$0.13–$1.17$0.15--
$40.00Aug 21$0.90$1.45$1.18$1.32 07/10$0.73–$2.10$1.18--
$40.00Nov 20$3.80$4.90$4.35$5.37 05/22$1.85–$5.25$4.35--
$40.00Dec 18$4.60$5.50$5.05$5.40 06/09$2.25–$6.05$5.05--
$75.00Jul 17$18.40$22.00$20.20$16.89 07/02$5.70–$23.65$18.40--
$75.00Nov 20$24.30$26.70$25.50$16.80 07/01$15.50–$28.55$24.30--
$35.00Jul 17$0.00$0.75$0.38$0.95 06/08$0.05–$1.08$0.38--
$35.00Aug 21$0.30$2.50$1.40$2.25 05/18$0.38–$1.53$1.40--
$35.00Nov 20$1.90$3.10$2.50$3.33 07/08$1.63–$3.40$2.50--
$35.00Dec 18$2.55$3.70$3.13$2.92 06/02$1.55–$3.95$2.92--
$35.00Feb 19$3.50$4.90$4.20$4.90 07/08$2.35–$4.75$4.20--
$80.00Jul 17$23.90$27.10$25.50$8.80 06/30$8.70–$28.80$23.90--
$80.00Aug 21$25.10$28.00$26.55$13.20 07/01$12.85–$29.25$25.10--
$30.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.03–$1.08$0.05--
$30.00Aug 21$0.00$1.15$0.57$0.30 07/10$0.38–$1.15$0.30--
$30.00Dec 18$1.15$4.20$2.68$1.99 07/02$1.43–$2.68$1.99--
$85.00Aug 21$29.60$32.70$31.15$17.80 06/30$16.35–$34.00$29.60--
$25.00Aug 21$0.00$2.00$1.00$0.72 05/18$0.78–$1.18$0.72--
$25.00Nov 20$0.60$3.10$1.85$0.90 07/07$0.78–$1.85$0.90--
$25.00Dec 18$0.45$1.85$1.15$1.28 07/02$1.00–$1.88$1.15--
$22.50Aug 21$0.00$1.00$0.50$0.10 06/22$0.05–$1.15$0.10--
$15.00Nov 20$0.00$1.95$0.98$0.45 05/20$0.88–$1.15$0.45--
$15.00Dec 18$0.00$0.70$0.35$0.50 06/23$0.25–$0.58$0.35--
$100.00Feb 19$47.00$50.60$48.80$38.40 06/18$35.80–$51.45$47.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,341
Total Puts 14
Put/Call Ratio 0.01
Net Difference 1,327

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 22
Put/Call Ratio 0.08
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 1,635
Total Puts 1,958
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All