Tour v334
COHU
COHU INC
$55.78 +5.62%
$59.16 (+6.06%)🌙
as of 07/14 06:44 PM
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:44pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:44 ▶

Option Volume

Detail
ℹ
Current (07/14) 283
Calls: 261 (92%)
Puts: 22 (8%)
Prior (07/13) 1,164
Calls: 44 (4%)
Puts: 1,120 (96%)
Current vs Prior -75.69%
Calls: +493.18% (Calls)
Puts: -98.04% (Puts)
Prior 7-Day Total 5,026
Calls: 2,600 (52%)
Puts: 2,426 (48%)
Prior 7-Day Average 718
Calls: 371 (52%)
Puts: 346 (48%)
Current vs Prior 7-Day Avg -60.58%
Calls: -29.73%
Puts: -93.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $109.0K
Calls: $97.9K (90%)
Puts: $11.0K (10%)
Prior (07/13) $803.6K
Calls: $11.6K (1%)
Puts: $792.0K (99%)
Current vs Prior -86.44%
Calls: +747.84%
Puts: -98.61%
Prior 7-Day Total $3.22M
Calls: $1.49M (46%)
Puts: $1.74M (54%)
Prior 7-Day Average $460.6K
Calls: $212.2K (46%)
Puts: $248.4K (54%)
Current vs Prior 7-Day Avg -76.35%
Calls: -53.86%
Puts: -95.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 25.45
Current vs Prior -99.67%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -92.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,840
Calls: 1,658 (90%)
Puts: 182 (10%)
Prior (07/13) 1,247
Calls: 1,005 (81%)
Puts: 242 (19%)
Current vs Prior +47.55%
Prior 7-Day Total 14,290
Calls: 12,258 (86%)
Puts: 2,032 (14%)
Prior 7-Day Average 2,041
Calls: 1,751 (86%)
Puts: 290 (14%)
Current vs Prior 7-Day Avg -9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.63% | 21.24%10.63% | 21.24%
Prior 9.15% | 25.37%9.15% | 25.37%
Current vs Prior +16.24% | -16.28%+16.24% | -16.28%
Prior 7-Day Avg 11.26% | 25.87%11.26% | 25.87%
Current vs 7-Day Avg -5.57% | -17.87%-5.56% | -17.87%
Prior 7-Day Eod 9.15% | 25.37%9.15% | 25.37%
Current vs 7-Day Eod +16.24% | -16.28%+16.24% | -16.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($97.9K) vs puts ($11.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (261 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.8012.90$10.8537.8%20.9014
$55.00Jul 172.204.50$3.3568.7%400.57252
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.2010.80$9.5027.4%10.93--
$60.00Jul 173.706.70$5.2057.7%10.73--
$60.00Aug 217.309.40$8.3525.1%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 240, top 144)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.304.90$4.1039.0%1440.38243
$55.00Jul 172.204.50$3.3568.7%400.57252
$70.00Aug 211.902.80$2.3538.3%150.27552
$60.00Jul 170.051.85$0.95189.5%90.27101
$70.00Jul 170.000.95$0.48197.9%60.11373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.853.30$2.5856.2%90.4390
$60.00Aug 217.309.40$8.3525.1%40.55--
$50.00Jul 170.001.05$0.53198.1%30.1579
$60.00Jul 173.706.70$5.2057.7%10.73--
$65.00Jul 178.2010.80$9.5027.4%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 47.6%, max 106.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21193.4%93.5%106.8%21925
$60.00Jul 17Aug 21122.3%89.6%36.5%12101
$65.00Jul 17Aug 21109.8%103.8%5.8%146293
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21125.9%82.6%52.3%479
$60.00Jul 17Aug 21122.3%89.6%36.5%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 2.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.50$4.50$0.509.00$60.50
$60.00$65.00Jul 17$0.80$4.20$0.805.25$60.80
$65.00$70.00Aug 21$1.75$3.25$1.751.86$66.75
$55.00$60.00Jul 17$2.40$2.60$2.401.08$57.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.05$2.95$2.051.44$52.95
$60.00$50.00Aug 21$5.07$4.93$5.070.97$54.93
$60.00$55.00Jul 17$2.62$2.38$2.620.91$57.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Jul 17$7.50$7.50$2.503.00$52.50
$55.00$60.00Jul 17$2.40$2.40$2.600.92$57.40
$65.00$70.00Aug 21$1.75$1.75$3.250.54$66.75
$60.00$65.00Jul 17$0.80$0.80$4.200.19$60.80
$60.00$65.00Aug 21$0.50$0.50$4.500.11$60.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.30$4.30$0.706.14$60.70
$60.00$55.00Jul 17$2.62$2.62$2.381.10$57.38
$60.00$50.00Aug 21$5.07$5.07$4.931.03$54.93
$55.00$50.00Jul 17$2.05$2.05$2.950.69$52.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.07, cheapest $1.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.87193.4%93.5%
$60.00Jul 17Aug 21$3.65122.3%89.6%
$65.00Jul 17Aug 21$3.95109.8%103.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$2.75125.9%82.6%
$60.00Jul 17Aug 21$3.15122.3%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.63% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.35$2.58$5.93$49.07$60.9310.63%
$60.00Jul 17$0.95$5.20$6.15$53.85$66.1511.03%
$65.00Jul 17$0.15$9.50$9.65$55.35$74.6517.30%
$60.00Aug 21$4.60$8.35$12.95$47.05$72.9523.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.22% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.15$0.53$0.68$49.32$65.68
$70.00$50.00Jul 17$0.48$0.53$1.01$48.99$71.01
$60.00$50.00Jul 17$0.95$0.53$1.48$48.52$61.48
$65.00$55.00Jul 17$0.15$2.58$2.73$52.27$67.73
$70.00$55.00Jul 17$0.48$2.58$3.06$51.94$73.06
$60.00$55.00Jul 17$0.95$2.58$3.53$51.47$63.53
$70.00$50.00Aug 21$2.35$3.28$5.63$44.37$75.63
$65.00$50.00Aug 21$4.10$3.28$7.38$42.62$72.38
$60.00$50.00Aug 21$4.60$3.28$7.88$42.12$67.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.14, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6065/70Aug 21$6.82$3.182.14$53.18$71.82
50/5560/65Jul 17$2.85$2.151.33$52.15$62.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.77, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.13$3.873.42
$55.00$60.00$65.00Jul 17$1.60$3.402.12
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.57$4.437.77
$55.00$60.00$65.00Jul 17$1.68$3.321.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.60, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.60$4.40
$65.00$70.001:2Jul 17-$0.81$4.19
$60.00$65.001:2Aug 21-$3.60$1.40
$45.00$55.001:2Jul 17$4.15$5.85
$60.00$65.001:2Jul 17$0.65$4.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.90$4.10
$60.00$50.001:2Aug 21$1.79$8.21
$60.00$55.001:2Jul 17$0.04$4.96
$55.00$50.001:2Jul 17$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.63%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$3.700.457.6%6.63%14.20%3--
$65.00Aug 21$3.300.3816.5%5.92%22.45%144243
$70.00Aug 21$1.900.2725.5%3.41%28.90%15552

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 536 vol/day, 126 traded recently)

COHU averages only 536 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $10.00 on 07/06 (now $6.80/$7.70) — try a limit near $7.25. Also watch the $45.00 07-17 call last traded $12.99 on 07/09 (now $8.80/$12.90) — try a limit near $10.85; the $70.00 08-21 call last traded $2.55 on 07/10 (now $1.90/$2.80) — try a limit near $2.35. Most tradeable put: the $55.00 11-20 put last traded $11.33 on 07/10 (now $10.70/$12.00) — try a limit near $11.33.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$2.20$4.50$3.35$3.70 07/10$1.38–$19.60$3.35252
$55.00Aug 21$5.00$7.50$6.25$8.40 07/10$5.50–$21.25$6.25--
$55.00Nov 20$11.80$12.80$12.30$14.20 07/02$9.90–$25.30$12.30--
$55.00Dec 18$11.40$14.70$13.05$13.60 07/09$11.00–$25.50$13.05--
$55.00Feb 19$13.70$16.10$14.90$15.70 07/09$13.00–$27.60$14.90--
$60.00Jul 17$0.05$1.85$0.95$1.60 07/10$0.43–$14.85$0.95101
$60.00Aug 21$3.70$5.50$4.60$6.07 07/10$3.90–$16.95$4.60--
$60.00Nov 20$9.80$10.90$10.35$11.30 07/09$8.75–$22.65$10.35--
$60.00Dec 18$9.40$12.10$10.75$13.41 07/09$9.85–$23.35$10.75--
$60.00Feb 19$12.10$14.90$13.50$14.00 07/09$11.70–$25.55$13.50--
$50.00Jul 17$4.50$7.40$5.95$6.97 07/10$3.55–$24.30$5.95--
$50.00Aug 21$8.50$10.20$9.35$7.90 07/07$7.65–$24.95$8.50--
$50.00Nov 20$13.20$15.00$14.10$12.50 07/07$12.45–$28.55$13.20--
$50.00Dec 18$13.50$17.20$15.35$16.50 07/10$13.20–$28.85$15.35--
$50.00Feb 19$15.90$18.20$17.05$23.15 06/26$15.10–$30.80$17.05--
$65.00Jul 17$0.00$0.30$0.15$0.50 07/10$0.15–$10.30$0.1550
$65.00Aug 21$3.30$4.90$4.10$4.30 07/10$2.28–$14.20$4.10243
$65.00Nov 20$7.50$9.10$8.30$9.51 07/10$7.25–$20.25$8.30--
$65.00Dec 18$8.70$11.60$10.15$7.70 07/08$8.60–$21.50$8.70--
$65.00Feb 19$10.00$13.40$11.70$13.25 07/09$10.35–$22.55$11.70--
$45.00Jul 17$8.80$12.90$10.85$12.99 07/09$7.55–$29.25$10.8514
$45.00Aug 21$11.30$13.80$12.55$10.90 07/08$10.55–$29.70$11.30--
$45.00Nov 20$15.20$19.40$17.30$21.20 07/02$14.75–$32.30$17.30--
$45.00Dec 18$16.00$20.00$18.00$28.00 06/29$15.60–$32.50$18.00--
$70.00Jul 17$0.00$0.95$0.48$0.20 07/10$0.25–$7.25$0.20373
$70.00Aug 21$1.90$2.80$2.35$2.55 07/10$1.90–$11.60$2.35552
$70.00Nov 20$6.80$7.70$7.25$10.00 07/06$6.40–$18.05$7.2559
$70.00Dec 18$7.00$8.90$7.95$10.20 07/09$7.40–$18.40$7.95--
$70.00Feb 19$9.10$12.70$10.90$12.40 07/02$9.15–$20.60$10.90--
$40.00Jul 17$14.10$17.50$15.80$14.70 06/01$11.65–$34.05$14.70--
$40.00Aug 21$15.30$17.70$16.50$16.79 07/10$13.50–$34.35$16.50--
$40.00Nov 20$18.30$22.10$20.20$25.50 07/06$17.15–$36.30$20.20--
$40.00Dec 18$18.90$22.80$20.85$24.20 07/02$18.10–$36.85$20.85--
$40.00Feb 19$20.50$24.30$22.40$25.44 07/02$19.15–$37.50$22.40--
$75.00Jul 17$0.00$0.95$0.48$0.37 07/10$0.25–$4.70$0.37--
$75.00Aug 21$0.90$1.80$1.35$1.80 07/10$1.35–$9.35$1.35--
$75.00Nov 20$5.60$6.60$6.10$9.60 07/06$5.45–$15.85$6.10--
$75.00Dec 18$5.90$8.20$7.05$14.79 07/01$6.25–$17.15$7.05--
$75.00Feb 19$8.20$10.40$9.30$18.10 06/30$8.05–$18.25$9.30--
$35.00Jul 17$19.10$21.60$20.35$34.95 06/18$16.55–$38.95$20.35--
$35.00Aug 21$19.70$23.30$21.50$30.80 06/23$17.85–$39.55$21.50--
$35.00Nov 20$21.60$25.50$23.55$31.80 07/06$20.20–$40.50$23.55--
$35.00Dec 18$22.40$26.00$24.20$31.58 06/29$21.30–$40.60$24.20--
$35.00Feb 19$23.50$27.50$25.50$38.97 07/01$22.10–$41.55$25.50--
$80.00Jul 17$0.00$0.20$0.10$0.05 07/09$0.03–$3.00$0.05--
$80.00Aug 21$0.80$1.45$1.13$1.35 07/09$0.93–$7.45$1.13--
$80.00Nov 20$4.30$6.10$5.20$7.60 07/06$4.40–$14.00$5.20--
$80.00Dec 18$5.10$7.10$6.10$4.95 07/08$4.95–$14.95$5.10--
$80.00Feb 19$6.90$9.80$8.35$9.30 07/10$6.95–$16.85$8.35--
$30.00Aug 21$24.50$28.00$26.25$43.50 06/30$21.90–$44.50$26.25--
$30.00Dec 18$26.40$29.90$28.15$24.55 07/07$24.30–$45.20$26.40--
$85.00Jul 17$0.00$1.05$0.53$0.20 07/02$0.18–$1.88$0.20--
$85.00Aug 21$0.60$0.95$0.77$1.47 07/09$0.70–$4.95$0.77--
$85.00Nov 20$3.70$4.80$4.25$3.70 07/07$3.58–$12.05$3.70--
$85.00Dec 18$4.20$6.80$5.50$8.20 06/26$4.60–$13.30$5.50--
$25.00Jul 17$29.20$31.60$30.40$38.75 06/15$26.40–$49.00$30.40--
$25.00Dec 18$30.00$33.90$31.95$37.61 07/02$28.50–$49.85$31.95--
$90.00Jul 17$0.00$1.35$0.68$1.10 06/30$0.25–$1.30$0.68--
$90.00Aug 21$0.45$0.70$0.57$1.60 07/02$0.57–$4.60$0.5714
$90.00Nov 20$2.85$4.10$3.47$6.30 07/02$3.05–$10.25$3.47--
$90.00Dec 18$3.50$5.70$4.60$5.70 07/09$3.90–$11.75$4.60--
$90.00Feb 19$5.20$7.80$6.50$9.98 06/29$5.20–$13.35$6.50--
$20.00Aug 21$33.90$37.80$35.85$24.60 05/20$31.60–$54.25$33.90--
$20.00Nov 20$34.30$38.10$36.20$25.40 05/20$32.10–$54.25$34.30--
$20.00Dec 18$34.40$38.20$36.30$26.00 05/20$32.30–$54.40$34.40--
$17.50Dec 18$36.80$40.50$38.65$27.43 05/18$34.50–$56.80$36.80--
$95.00Aug 21$0.00$0.70$0.35$0.75 07/09$0.35–$3.60$0.35--
$95.00Nov 20$2.45$4.00$3.23$6.70 06/17$2.70–$9.25$3.23--
$95.00Dec 18$3.00$4.60$3.80$3.75 07/07$3.38–$10.60$3.75--
$95.00Feb 19$4.40$7.10$5.75$5.00 07/08$4.90–$12.45$5.00--
$100.00Aug 21$0.00$1.50$0.75$0.85 07/06$0.50–$2.73$0.75--
$100.00Nov 20$2.00$3.20$2.60$4.32 07/02$2.25–$8.25$2.60--
$100.00Dec 18$2.85$4.40$3.63$8.20 06/30$2.85–$9.45$3.63--
$100.00Feb 19$3.90$6.40$5.15$6.10 07/09$4.40–$11.30$5.15--
$10.00Dec 18$44.00$47.80$45.90$34.00 05/18$41.45–$64.15$44.00--
$105.00Dec 18$2.15$3.60$2.88$3.60 07/09$2.50–$4.45$2.88--
$105.00Feb 19$3.30$5.80$4.55$4.20 07/07$3.63–$6.00$4.20--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.85$3.30$2.58$2.65 07/10$0.60–$5.80$2.5890
$55.00Aug 21$4.80$6.40$5.60$5.60 07/09$1.98–$9.30$5.60--
$55.00Nov 20$10.70$12.00$11.35$11.33 07/10$5.65–$13.35$11.3313
$55.00Dec 18$11.10$13.20$12.15$7.20 07/01$6.20–$14.20$11.10--
$55.00Feb 19$12.70$14.70$13.70$9.47 06/29$7.65–$15.05$12.70--
$60.00Jul 17$3.70$6.70$5.20$6.33 07/10$1.00–$9.65$5.20--
$60.00Aug 21$7.30$9.40$8.35$12.20 07/07$3.13–$12.80$8.35--
$60.00Nov 20$12.30$14.20$13.25$13.30 07/02$7.75–$16.80$13.25--
$60.00Dec 18$13.40$16.30$14.85$11.45 06/15$8.70–$17.75$13.40--
$60.00Feb 19$15.80$17.80$16.80$10.90 07/01$9.95–$18.35$15.80--
$50.00Jul 17$0.00$1.05$0.53$2.55 07/07$0.28–$2.70$0.5379
$50.00Aug 21$2.45$4.10$3.28$3.90 07/10$1.25–$6.35$3.28--
$50.00Nov 20$7.00$9.50$8.25$8.05 07/09$3.75–$10.80$8.05--
$50.00Dec 18$8.30$10.40$9.35$10.70 07/07$4.30–$11.50$9.35--
$65.00Jul 17$8.20$10.80$9.50$7.90 07/02$1.75–$13.85$8.20--
$65.00Aug 21$10.90$12.90$11.90$10.80 07/06$4.75–$15.55$10.90--
$65.00Dec 18$16.80$19.60$18.20$17.40 06/02$10.40–$21.20$17.40--
$65.00Feb 19$18.20$21.40$19.80$14.80 07/02$12.45–$21.90$18.20--
$45.00Jul 17$0.00$0.75$0.38$0.65 07/08$0.20–$1.58$0.38--
$45.00Aug 21$1.35$2.35$1.85$2.35 07/10$0.78–$4.00$1.85--
$45.00Nov 20$5.60$7.00$6.30$5.75 07/09$2.53–$7.95$5.75--
$45.00Dec 18$5.90$7.60$6.75$6.10 07/02$2.83–$8.45$6.10--
$70.00Jul 17$12.50$15.90$14.20$18.38 07/08$3.30–$18.75$14.20--
$70.00Aug 21$15.70$17.00$16.35$14.40 07/06$6.85–$20.35$15.70--
$70.00Feb 19$21.80$25.20$23.50$23.30 07/07$15.00–$25.95$23.30--
$40.00Jul 17$0.00$0.30$0.15$0.20 06/18$0.13–$1.17$0.15--
$40.00Aug 21$0.75$1.20$0.98$1.32 07/10$0.60–$2.10$0.98--
$40.00Nov 20$3.50$4.80$4.15$5.37 05/22$1.85–$5.25$4.15--
$40.00Dec 18$3.10$5.40$4.25$5.40 06/09$2.25–$6.05$4.25--
$75.00Jul 17$17.50$20.90$19.20$16.89 07/02$5.70–$23.65$17.50--
$75.00Nov 20$22.70$24.90$23.80$16.80 07/01$15.50–$28.55$22.70--
$35.00Jul 17$0.00$0.95$0.48$0.95 06/08$0.05–$1.08$0.48--
$35.00Aug 21$0.00$0.95$0.48$2.25 05/18$0.38–$1.53$0.48--
$35.00Nov 20$1.95$2.95$2.45$3.33 07/08$1.63–$3.40$2.45--
$35.00Dec 18$2.80$3.50$3.15$2.92 06/02$1.55–$3.95$2.92--
$35.00Feb 19$3.10$4.80$3.95$4.90 07/08$2.35–$4.75$3.95--
$80.00Jul 17$22.80$25.90$24.35$8.80 06/30$8.70–$28.80$22.80--
$80.00Aug 21$23.30$25.60$24.45$13.20 07/01$12.85–$29.25$23.30--
$30.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.03–$1.08$0.05--
$30.00Aug 21$0.00$1.75$0.88$0.30 07/10$0.38–$1.15$0.30--
$30.00Dec 18$1.20$3.60$2.40$1.99 07/02$1.43–$2.40$1.99--
$85.00Aug 21$29.40$30.20$29.80$17.80 06/30$16.35–$34.00$29.40--
$25.00Aug 21$0.00$1.75$0.88$0.72 05/18$0.78–$1.18$0.72--
$25.00Nov 20$0.25$1.30$0.78$0.90 07/07$0.78–$1.75$0.78--
$25.00Dec 18$0.60$1.55$1.08$1.28 07/02$0.85–$1.88$1.08--
$22.50Aug 21$0.00$0.95$0.48$0.10 06/22$0.05–$1.15$0.10--
$15.00Nov 20$0.00$1.75$0.88$0.45 05/20$0.88–$1.15$0.45--
$15.00Dec 18$0.05$0.70$0.38$0.50 06/23$0.25–$0.58$0.38--
$100.00Feb 19$46.00$50.00$48.00$38.40 06/18$35.80–$51.45$46.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 22
Put/Call Ratio 0.08
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 1,120
Put/Call Ratio 25.45
Net Difference -1,076

Prior 7-Day Put/Call Summary

Total Calls 2,600
Total Puts 2,426
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All