Tour v325
COHU
COHU INC
$52.81 -5.98%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:44)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,164
Calls: 44 (4%)
Puts: 1,120 (96%)
Prior (07/10) 342
Calls: 305 (89%)
Puts: 37 (11%)
Current vs Prior +240.35%
Calls: -85.57% (Calls)
Puts: +2927.03% (Puts)
Prior 7-Day Total 4,206
Calls: 2,865 (68%)
Puts: 1,341 (32%)
Prior 7-Day Average 600
Calls: 409 (68%)
Puts: 191 (32%)
Current vs Prior 7-Day Avg +93.72%
Calls: -89.25%
Puts: +484.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $803.6K
Calls: $11.6K (1%)
Puts: $792.0K (99%)
Prior (07/10) $87.3K
Calls: $67.7K (78%)
Puts: $19.6K (22%)
Current vs Prior +820.69%
Calls: -82.94%
Puts: +3942.72%
Prior 7-Day Total $2.79M
Calls: $1.81M (65%)
Puts: $974.4K (35%)
Prior 7-Day Average $398.0K
Calls: $258.8K (65%)
Puts: $139.2K (35%)
Current vs Prior 7-Day Avg +101.91%
Calls: -95.54%
Puts: +468.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 25.45
Prior (07/10) 0.12
Current vs Prior +20882.80%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +5232.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,247
Calls: 1,005 (81%)
Puts: 242 (19%)
Prior (07/10) 2,652
Calls: 2,234 (84%)
Puts: 418 (16%)
Current vs Prior -52.98%
Prior 7-Day Total 14,437
Calls: 12,613 (87%)
Puts: 1,824 (13%)
Prior 7-Day Average 2,062
Calls: 1,801 (87%)
Puts: 260 (13%)
Current vs Prior 7-Day Avg -39.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.15% | 25.37%9.15% | 25.37%
Prior 8.92% | 24.30%8.92% | 24.30%
Current vs Prior +2.54% | +4.41%+2.54% | +4.41%
Prior 7-Day Avg 11.96% | 25.93%11.96% | 25.93%
Current vs 7-Day Avg -23.50% | -2.15%-23.51% | -2.15%
Prior 7-Day Eod 8.92% | 24.30%8.92% | 24.30%
Current vs 7-Day Eod +2.54% | +4.41%+2.54% | +4.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($792.0K) vs calls ($11.6K). Massive premium surge with dollar volume up 821% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.206.30$5.7519.1%40.51308
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.808.10$7.4517.4%10.86--
$55.00Jul 173.203.70$3.4514.5%270.63100

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.60$0.4381.4%50.1599
$55.00Aug 215.206.30$5.7519.1%40.51308
$60.00Aug 213.504.50$4.0025.0%30.40162
$55.00Jul 171.151.60$1.3832.6%20.38--
$65.00Aug 212.352.85$2.6019.2%20.30241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.108.20$7.6514.4%1.0K0.4926
$50.00Jul 170.901.25$1.0832.4%750.2815
$55.00Jul 173.203.70$3.4514.5%270.63100
$50.00Aug 214.505.50$5.0020.0%30.37--
$60.00Jul 176.808.10$7.4517.4%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.9%, max 14.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21109.1%95.6%14.1%8261
$55.00Jul 17Aug 21101.9%96.6%5.5%6308
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21105.1%95.0%10.6%7815
$55.00Jul 17Aug 21101.9%96.6%5.5%1.0K126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.26, avg 2.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.95$4.05$0.954.26$55.95
$60.00$65.00Aug 21$1.40$3.60$1.402.57$61.40
$55.00$60.00Aug 21$1.75$3.25$1.751.86$56.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$2.37$2.63$2.371.11$52.63
$55.00$50.00Aug 21$2.65$2.35$2.650.89$52.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.20)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.75$1.75$3.250.54$56.75
$60.00$65.00Aug 21$1.40$1.40$3.600.39$61.40
$55.00$60.00Jul 17$0.95$0.95$4.050.23$55.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$4.00$4.00$1.004.00$56.00
$55.00$50.00Aug 21$2.65$2.65$2.351.13$52.35
$55.00$50.00Jul 17$2.37$2.37$2.630.90$52.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.01, cheapest $3.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.57109.1%95.6%
$55.00Jul 17Aug 21$4.37101.9%96.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$3.92105.1%95.0%
$55.00Jul 17Aug 21$4.20101.9%96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.15% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.38$3.45$4.83$50.17$59.839.15%
$60.00Jul 17$0.43$7.45$7.88$52.12$67.8814.92%
$55.00Aug 21$5.75$7.65$13.40$41.60$68.4025.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.86% of stock, avg 13.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.43$1.08$1.51$48.49$61.51
$55.00$50.00Jul 17$1.38$1.08$2.46$47.54$57.46
$65.00$50.00Aug 21$2.60$5.00$7.60$42.40$72.60
$60.00$50.00Aug 21$4.00$5.00$9.00$41.00$69.00
$65.00$55.00Aug 21$2.60$7.65$10.25$44.75$75.25
$60.00$55.00Aug 21$4.00$7.65$11.65$43.35$71.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.26, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$4.05$0.954.26$50.95$64.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.35$4.6513.29
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$1.63$3.372.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.20$3.80
$55.00$60.001:2Aug 21-$2.25$2.75
$55.00$60.001:2Jul 17$0.52$4.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$2.35$2.65
$60.00$55.001:2Jul 17$0.55$4.45
$55.00$50.001:2Jul 17$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.85%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$5.200.514.2%9.85%13.99%4308
$60.00Aug 21$3.500.4013.6%6.63%20.24%3162
$65.00Aug 21$2.350.3023.1%4.45%27.53%2241
$55.00Jul 17$1.150.384.2%2.18%6.32%2--
$60.00Jul 17$0.250.1513.6%0.47%14.09%599

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 536 vol/day, 126 traded recently)

COHU averages only 536 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $14.20 on 07/02 (now $10.20/$12.00) — try a limit near $11.10. Also watch the $55.00 08-21 call last traded $8.40 on 07/10 (now $5.20/$6.30) — try a limit near $5.75; the $65.00 08-21 call last traded $4.30 on 07/10 (now $2.35/$2.85) — try a limit near $2.60. Most tradeable put: the $55.00 08-21 put last traded $5.60 on 07/09 (now $7.10/$8.20) — try a limit near $7.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.15$1.60$1.38$3.70 07/10$1.38–$19.60$1.38--
$55.00Aug 21$5.20$6.30$5.75$8.40 07/10$5.50–$21.25$5.75308
$55.00Nov 20$10.20$12.00$11.10$14.20 07/02$9.90–$25.30$11.10181
$55.00Dec 18$10.50$13.80$12.15$13.60 07/09$11.00–$25.50$12.15--
$55.00Feb 19$12.90$14.90$13.90$15.70 07/09$13.00–$27.60$13.90--
$50.00Jul 17$3.30$4.70$4.00$6.97 07/10$3.55–$24.30$4.00--
$50.00Aug 21$7.50$8.60$8.05$7.90 07/07$7.65–$24.95$7.90--
$50.00Nov 20$10.90$14.20$12.55$12.50 07/07$12.45–$28.55$12.5014
$50.00Dec 18$12.70$15.40$14.05$16.50 07/10$13.20–$28.85$14.05--
$50.00Feb 19$13.70$17.40$15.55$23.15 06/26$15.10–$30.80$15.55--
$60.00Jul 17$0.25$0.60$0.43$1.60 07/10$0.43–$14.85$0.4399
$60.00Aug 21$3.50$4.50$4.00$6.07 07/10$3.90–$16.95$4.00162
$60.00Nov 20$8.80$10.00$9.40$11.30 07/09$8.75–$22.65$9.40--
$60.00Dec 18$9.00$11.70$10.35$13.41 07/09$9.85–$23.35$10.35--
$60.00Feb 19$10.50$13.40$11.95$14.00 07/09$11.70–$25.55$11.95--
$45.00Jul 17$6.60$9.80$8.20$12.99 07/09$7.55–$29.25$8.20--
$45.00Aug 21$9.20$13.00$11.10$10.90 07/08$10.55–$29.70$10.90--
$45.00Nov 20$14.40$17.20$15.80$21.20 07/02$14.75–$32.30$15.80--
$45.00Dec 18$14.50$18.30$16.40$28.00 06/29$15.60–$32.50$16.40--
$65.00Jul 17$0.00$0.75$0.38$0.50 07/10$0.38–$10.30$0.38--
$65.00Aug 21$2.35$2.85$2.60$4.30 07/10$2.28–$14.20$2.60241
$65.00Nov 20$7.20$7.80$7.50$9.51 07/10$7.25–$20.25$7.50--
$65.00Dec 18$7.60$9.60$8.60$7.70 07/08$8.60–$21.50$7.70--
$65.00Feb 19$9.10$12.10$10.60$13.25 07/09$10.35–$22.55$10.60--
$40.00Jul 17$11.20$15.10$13.15$14.70 06/01$11.65–$34.05$13.15--
$40.00Aug 21$13.70$16.20$14.95$16.79 07/10$13.50–$34.35$14.95--
$40.00Nov 20$17.20$19.80$18.50$25.50 07/06$17.15–$36.30$18.50--
$40.00Dec 18$17.10$21.00$19.05$24.20 07/02$18.10–$36.85$19.05--
$40.00Feb 19$18.60$22.40$20.50$25.44 07/02$19.15–$37.50$20.50--
$70.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.25–$7.25$0.20--
$70.00Aug 21$1.55$2.40$1.98$2.55 07/10$1.90–$11.60$1.98--
$70.00Nov 20$6.00$7.20$6.60$10.00 07/06$6.40–$18.05$6.60--
$70.00Dec 18$6.40$8.40$7.40$10.20 07/09$7.40–$18.40$7.40--
$70.00Feb 19$8.40$10.70$9.55$12.40 07/02$9.15–$20.60$9.55--
$35.00Jul 17$16.10$20.10$18.10$34.95 06/18$16.55–$38.95$18.10--
$35.00Aug 21$17.70$20.40$19.05$30.80 06/23$17.85–$39.55$19.05--
$35.00Nov 20$20.30$23.10$21.70$31.80 07/06$20.20–$40.50$21.70--
$35.00Dec 18$20.20$24.10$22.15$31.58 06/29$21.30–$40.60$22.15--
$35.00Feb 19$21.30$25.30$23.30$38.97 07/01$22.10–$41.55$23.30--
$75.00Jul 17$0.00$0.75$0.38$0.37 07/10$0.25–$4.70$0.37--
$75.00Aug 21$1.10$1.75$1.43$1.80 07/10$1.40–$9.35$1.43--
$75.00Nov 20$4.80$6.30$5.55$9.60 07/06$5.45–$15.85$5.55--
$75.00Dec 18$5.30$7.30$6.30$14.79 07/01$6.25–$17.15$6.30--
$75.00Feb 19$7.70$9.50$8.60$18.10 06/30$8.05–$18.25$8.60--
$30.00Aug 21$21.70$25.00$23.35$43.50 06/30$21.90–$44.50$23.35--
$30.00Dec 18$24.00$27.60$25.80$24.55 07/07$24.30–$45.20$24.55--
$80.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$3.00$0.03--
$80.00Aug 21$0.65$1.25$0.95$1.35 07/09$0.93–$7.45$0.95--
$80.00Nov 20$3.80$5.40$4.60$7.60 07/06$4.40–$14.00$4.60--
$80.00Dec 18$4.40$6.20$5.30$4.95 07/08$4.95–$14.95$4.95--
$80.00Feb 19$6.10$8.60$7.35$9.30 07/10$6.95–$16.85$7.35--
$25.00Jul 17$27.20$29.60$28.40$38.75 06/15$26.40–$49.00$28.40--
$25.00Dec 18$27.60$31.60$29.60$37.61 07/02$28.50–$49.85$29.60--
$85.00Jul 17$0.00$0.75$0.38$0.20 07/02$0.18–$1.88$0.20--
$85.00Aug 21$0.45$1.25$0.85$1.47 07/09$0.70–$4.95$0.85--
$85.00Nov 20$3.10$4.60$3.85$3.70 07/07$3.58–$12.05$3.70--
$85.00Dec 18$3.70$5.50$4.60$8.20 06/26$4.60–$13.30$4.60--
$20.00Aug 21$31.70$35.30$33.50$24.60 05/20$31.60–$54.25$31.70--
$20.00Nov 20$31.60$35.70$33.65$25.40 05/20$32.10–$54.25$31.60--
$20.00Dec 18$32.10$36.00$34.05$26.00 05/20$32.30–$54.40$32.10--
$17.50Dec 18$34.30$38.20$36.25$27.43 05/18$34.50–$56.80$34.30--
$90.00Jul 17$0.00$0.95$0.48$1.10 06/30$0.25–$1.30$0.48--
$90.00Aug 21$0.30$1.00$0.65$1.60 07/02$0.60–$4.60$0.65--
$90.00Nov 20$2.65$4.00$3.33$6.30 07/02$3.05–$10.25$3.33--
$90.00Dec 18$3.10$4.70$3.90$5.70 07/09$3.90–$11.75$3.90--
$90.00Feb 19$4.40$7.00$5.70$9.98 06/29$5.20–$13.35$5.70--
$95.00Aug 21$0.00$0.85$0.43$0.75 07/09$0.43–$3.60$0.43--
$95.00Nov 20$2.05$3.40$2.72$6.70 06/17$2.70–$9.25$2.72--
$95.00Dec 18$2.55$4.20$3.38$3.75 07/07$3.38–$10.60$3.38--
$95.00Feb 19$3.90$6.30$5.10$5.00 07/08$4.90–$12.45$5.00--
$10.00Dec 18$41.20$45.40$43.30$34.00 05/18$41.45–$64.15$41.20--
$100.00Aug 21$0.00$1.00$0.50$0.85 07/06$0.50–$2.73$0.50--
$100.00Nov 20$1.65$2.95$2.30$4.32 07/02$2.25–$8.25$2.30--
$100.00Dec 18$2.10$3.70$2.90$8.20 06/30$2.85–$9.45$2.90--
$100.00Feb 19$3.30$5.60$4.45$6.10 07/09$4.40–$11.30$4.45--
$105.00Dec 18$1.70$3.30$2.50$3.60 07/09$2.50–$4.45$2.50--
$105.00Feb 19$2.70$5.10$3.90$4.20 07/07$3.63–$6.00$3.90--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$3.20$3.70$3.45$2.65 07/10$0.60–$5.80$3.20100
$55.00Aug 21$7.10$8.20$7.65$5.60 07/09$1.98–$9.30$7.1026
$55.00Nov 20$11.50$13.00$12.25$11.33 07/10$5.65–$13.35$11.50--
$55.00Dec 18$11.40$13.80$12.60$7.20 07/01$6.20–$14.20$11.40--
$55.00Feb 19$13.00$15.90$14.45$9.47 06/29$7.65–$15.05$13.00--
$50.00Jul 17$0.90$1.25$1.08$2.55 07/07$0.28–$2.70$1.0815
$50.00Aug 21$4.50$5.50$5.00$3.90 07/10$1.25–$6.35$4.50--
$50.00Nov 20$8.70$10.10$9.40$8.05 07/09$3.75–$10.80$8.70--
$50.00Dec 18$8.80$11.00$9.90$10.70 07/07$4.30–$11.50$9.90--
$60.00Jul 17$6.80$8.10$7.45$6.33 07/10$1.00–$9.65$6.80--
$60.00Aug 21$10.40$11.40$10.90$12.20 07/07$3.13–$12.80$10.90--
$60.00Nov 20$15.00$16.10$15.55$13.30 07/02$7.75–$16.80$15.00--
$60.00Dec 18$15.20$17.20$16.20$11.45 06/15$8.70–$17.75$15.20--
$60.00Feb 19$16.40$19.10$17.75$10.90 07/01$9.95–$18.35$16.40--
$45.00Jul 17$0.10$1.15$0.63$0.65 07/08$0.20–$1.58$0.63--
$45.00Aug 21$2.55$3.40$2.97$2.35 07/10$0.78–$4.00$2.55--
$45.00Nov 20$6.40$7.40$6.90$5.75 07/09$2.53–$7.95$6.40--
$45.00Dec 18$6.70$8.20$7.45$6.10 07/02$2.83–$8.45$6.70--
$65.00Jul 17$10.50$13.30$11.90$7.90 07/02$1.75–$13.85$10.50--
$65.00Aug 21$14.00$15.20$14.60$10.80 07/06$4.75–$15.55$14.00--
$65.00Dec 18$18.70$20.60$19.65$17.40 06/02$10.40–$21.20$18.70--
$65.00Feb 19$19.80$22.50$21.15$14.80 07/02$12.45–$21.90$19.80--
$40.00Jul 17$0.00$0.30$0.15$0.20 06/18$0.13–$1.17$0.15--
$40.00Aug 21$1.10$1.85$1.48$1.32 07/10$0.60–$2.10$1.32--
$40.00Nov 20$4.30$5.20$4.75$5.37 05/22$1.85–$5.25$4.75--
$40.00Dec 18$4.60$5.80$5.20$5.40 06/09$2.25–$6.05$5.20--
$70.00Jul 17$15.50$18.20$16.85$18.38 07/08$3.30–$18.75$16.85--
$70.00Aug 21$17.60$19.50$18.55$14.40 07/06$6.85–$20.35$17.60--
$70.00Feb 19$23.70$26.10$24.90$23.30 07/07$15.00–$25.95$23.70--
$35.00Jul 17$0.00$0.95$0.48$0.95 06/08$0.05–$1.13$0.48--
$35.00Aug 21$0.45$1.45$0.95$2.25 05/18$0.38–$1.53$0.95--
$35.00Nov 20$2.25$3.40$2.83$3.33 07/08$1.63–$3.40$2.836
$35.00Dec 18$2.80$4.00$3.40$2.92 06/02$1.55–$3.95$2.9295
$35.00Feb 19$3.40$5.20$4.30$4.90 07/08$2.35–$4.75$4.30--
$75.00Jul 17$20.50$23.00$21.75$16.89 07/02$5.70–$23.65$20.50--
$75.00Nov 20$25.90$27.60$26.75$16.80 07/01$15.50–$28.55$25.90--
$30.00Jul 17$0.00$0.75$0.38$0.05 06/22$0.03–$1.08$0.05--
$30.00Aug 21$0.00$0.75$0.38$0.30 07/10$0.38–$1.15$0.30--
$30.00Dec 18$1.30$2.35$1.83$1.99 07/02$1.43–$2.40$1.83--
$80.00Jul 17$25.50$28.40$26.95$8.80 06/30$8.70–$28.80$25.50--
$80.00Aug 21$26.00$28.70$27.35$13.20 07/01$12.85–$29.25$26.00--
$25.00Aug 21$0.00$2.30$1.15$0.72 05/18$0.78–$1.18$0.72--
$25.00Nov 20$0.40$3.10$1.75$0.90 07/07$0.88–$1.75$0.90--
$25.00Dec 18$0.55$3.00$1.78$1.28 07/02$0.85–$1.88$1.28--
$22.50Aug 21$0.00$1.15$0.57$0.10 06/22$0.05–$1.15$0.10--
$85.00Aug 21$30.70$33.30$32.00$17.80 06/30$16.35–$34.00$30.70--
$15.00Nov 20$0.00$2.30$1.15$0.45 05/20$0.88–$1.18$0.45--
$15.00Dec 18$0.00$0.70$0.35$0.50 06/23$0.25–$0.58$0.35--
$100.00Feb 19$48.10$52.00$50.05$38.40 06/18$35.80–$51.45$48.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 1,120
Put/Call Ratio 25.45
Net Difference -1,076

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 37
Put/Call Ratio 0.12
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 2,865
Total Puts 1,341
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All