Tour v309
COHU
COHU INC
$56.17 +1.87%
$55.98 (-0.34%)🌙
as of 07/10 06:19 PM
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 342
Calls: 305 (89%)
Puts: 37 (11%)
Prior (07/09) 343
Calls: 161 (47%)
Puts: 182 (53%)
Current vs Prior -0.29%
Calls: +89.44% (Calls)
Puts: -79.67% (Puts)
Prior 7-Day Total 4,968
Calls: 3,590 (72%)
Puts: 1,378 (28%)
Prior 7-Day Average 709
Calls: 512 (72%)
Puts: 196 (28%)
Current vs Prior 7-Day Avg -51.81%
Calls: -40.53%
Puts: -81.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $87.3K
Calls: $67.7K (78%)
Puts: $19.6K (22%)
Prior (07/09) $207.4K
Calls: $108.5K (52%)
Puts: $98.9K (48%)
Current vs Prior -57.91%
Calls: -37.60%
Puts: -80.19%
Prior 7-Day Total $3.57M
Calls: $2.57M (72%)
Puts: $997.4K (28%)
Prior 7-Day Average $510.3K
Calls: $367.9K (72%)
Puts: $142.5K (28%)
Current vs Prior 7-Day Avg -82.90%
Calls: -81.60%
Puts: -86.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.12
Prior (07/09) 1.13
Current vs Prior -89.27%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -74.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,652
Calls: 2,234 (84%)
Puts: 418 (16%)
Prior (07/09) 2,139
Calls: 1,809 (85%)
Puts: 330 (15%)
Current vs Prior +23.98%
Prior 7-Day Total 13,305
Calls: 11,808 (89%)
Puts: 1,497 (11%)
Prior 7-Day Average 1,900
Calls: 1,686 (89%)
Puts: 213 (11%)
Current vs Prior 7-Day Avg +39.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.92% | 24.30%8.92% | 24.30%
Prior 10.39% | 24.94%10.39% | 24.94%
Current vs Prior -14.17% | -2.55%-14.17% | -2.55%
Prior 7-Day Avg 12.69% | 26.08%12.69% | 26.08%
Current vs 7-Day Avg -29.73% | -6.84%-29.73% | -6.84%
Prior 7-Day Eod 10.39% | 24.94%-- | --
Current vs 7-Day Eod -14.17% | -2.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($67.7K) vs puts ($19.6K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (305 calls vs 37 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2115.5019.60$17.5523.4%10.87134
$50.00Jul 174.908.70$6.8055.9%30.86--
$55.00Aug 216.208.60$7.4032.4%30.58305
$55.00Jul 172.253.60$2.9346.1%50.58249
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.205.80$4.5057.8%100.72296

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 116, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.75$0.38197.4%570.09326
$60.00Jul 170.451.50$0.98107.1%140.2794
$55.00Jul 172.253.60$2.9346.1%50.58249
$50.00Jul 174.908.70$6.8055.9%30.86--
$65.00Jul 170.250.60$0.4381.4%30.1348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 173.205.80$4.5057.8%100.72296
$55.00Jul 171.053.10$2.0898.6%60.42100
$50.00Aug 213.204.50$3.8533.8%50.3017
$45.00Aug 211.702.70$2.2045.5%30.20--
$40.00Aug 210.801.45$1.1357.5%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.0%, max 26.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21117.9%93.6%26.0%59878
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.09, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.55$4.45$0.558.09$60.55
$65.00$70.00Aug 21$1.12$3.88$1.123.46$66.12
$55.00$60.00Aug 21$1.55$3.45$1.552.23$56.55
$55.00$60.00Jul 17$1.95$3.05$1.951.56$56.95
$60.00$65.00Aug 21$1.95$3.05$1.951.56$61.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.07$3.93$1.073.67$43.93
$50.00$45.00Aug 21$1.65$3.35$1.652.03$48.35
$60.00$55.00Jul 17$2.42$2.58$2.421.07$57.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.42, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.87$3.87$1.133.42$53.87
$40.00$55.00Aug 21$10.15$10.15$4.852.09$50.15
$55.00$60.00Jul 17$1.95$1.95$3.050.64$56.95
$60.00$65.00Aug 21$1.95$1.95$3.050.64$61.95
$55.00$60.00Aug 21$1.55$1.55$3.450.45$56.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$2.42$2.42$2.580.94$57.58
$50.00$45.00Aug 21$1.65$1.65$3.350.49$48.35
$45.00$40.00Aug 21$1.07$1.07$3.930.27$43.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.80, cheapest $2.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.40117.9%93.6%
$65.00Jul 17Aug 21$3.4792.0%93.4%
$55.00Jul 17Aug 21$4.4780.9%89.7%
$60.00Jul 17Aug 21$4.8779.8%99.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.92% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.93$2.08$5.01$49.99$60.018.92%
$60.00Jul 17$0.98$4.50$5.48$54.52$65.489.76%
$40.00Aug 21$17.55$1.13$18.68$21.32$58.6833.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.38% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.38$2.08$2.46$52.54$72.46
$65.00$55.00Jul 17$0.43$2.08$2.51$52.49$67.51
$60.00$55.00Jul 17$0.98$2.08$3.06$51.94$63.06
$70.00$40.00Aug 21$2.78$1.13$3.91$36.09$73.91
$70.00$45.00Aug 21$2.78$2.20$4.98$40.02$74.98
$65.00$40.00Aug 21$3.90$1.13$5.03$34.97$70.03
$65.00$45.00Aug 21$3.90$2.20$6.10$38.90$71.10
$70.00$50.00Aug 21$2.78$3.85$6.63$43.37$76.63
$60.00$40.00Aug 21$5.85$1.13$6.98$33.02$66.98
$65.00$50.00Aug 21$3.90$3.85$7.75$42.25$72.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5060/65Aug 21$3.60$1.402.57$46.40$63.60
45/5055/60Aug 21$3.20$1.801.78$46.80$58.20
40/4560/65Aug 21$3.02$1.981.53$41.98$63.02
45/5065/70Aug 21$2.77$2.231.24$47.23$67.77
40/4555/60Aug 21$2.62$2.381.10$42.38$57.62
40/4565/70Aug 21$2.19$2.810.78$42.81$67.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.50$4.509.00
$60.00$65.00$70.00Aug 21$0.83$4.175.02
$55.00$60.00$65.00Jul 17$1.40$3.602.57
$50.00$55.00$60.00Jul 17$1.92$3.081.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$0.33$4.67
$65.00$70.001:2Aug 21-$1.66$3.34
$60.00$65.001:2Aug 21-$1.95$3.05
$55.00$60.001:2Aug 21-$4.30$0.70
$40.00$55.001:2Aug 21$2.75$12.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.06$4.94
$50.00$45.001:2Aug 21-$0.55$4.45
$60.00$55.001:2Jul 17$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.19%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.600.486.8%8.19%15.01%2162
$65.00Aug 21$3.200.3715.7%5.70%21.42%1240
$70.00Aug 21$1.950.2924.6%3.47%28.09%2552
$60.00Jul 17$0.450.276.8%0.80%7.62%1494
$65.00Jul 17$0.250.1315.7%0.45%16.17%348

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 578 vol/day, 122 traded recently)

COHU averages only 578 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $20.00 on 07/02 (now $14.80/$18.40) — try a limit near $16.60. Also watch the $40.00 08-21 call last traded $31.10 on 07/01 (now $15.50/$19.60) — try a limit near $17.55; the $55.00 08-21 call last traded $9.80 on 07/02 (now $6.20/$8.60) — try a limit near $7.40. Most tradeable put: the $55.00 11-20 put last traded $8.90 on 07/02 (now $10.00/$12.10) — try a limit near $10.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$2.25$3.60$2.93$6.15 07/02$1.65–$19.60$2.93249
$55.00Aug 21$6.20$8.60$7.40$9.80 07/02$5.50–$21.25$7.40305
$55.00Nov 20$11.10$14.40$12.75$14.20 07/02$9.90–$25.30$12.75--
$55.00Dec 18$12.20$16.20$14.20$15.80 07/02$11.00–$25.50$14.20--
$55.00Feb 19$14.10$18.10$16.10$24.44 06/22$13.00–$27.60$16.10--
$60.00Jul 17$0.45$1.50$0.98$3.60 07/02$0.73–$14.85$0.9894
$60.00Aug 21$4.60$7.10$5.85$9.10 07/02$3.90–$16.95$5.85162
$60.00Nov 20$10.90$12.60$11.75$12.50 07/02$8.75–$22.65$11.75--
$60.00Dec 18$11.90$13.80$12.85$20.70 07/01$9.85–$23.35$12.85--
$60.00Feb 19$12.40$15.70$14.05$21.90 07/02$11.70–$25.55$14.05--
$50.00Jul 17$4.90$8.70$6.80$11.89 07/02$3.55–$24.30$6.80--
$50.00Aug 21$9.40$11.90$10.65$14.12 07/02$7.65–$24.95$10.65--
$50.00Nov 20$13.80$17.40$15.60$24.60 06/18$12.45–$28.55$15.60--
$50.00Dec 18$14.80$18.40$16.60$20.00 07/02$13.20–$28.85$16.6078
$50.00Feb 19$16.20$19.70$17.95$23.15 06/26$15.10–$30.80$17.95--
$65.00Jul 17$0.25$0.60$0.43$1.45 07/02$0.38–$10.30$0.4348
$65.00Aug 21$3.20$4.60$3.90$4.30 07/02$2.28–$14.20$3.90240
$65.00Nov 20$9.20$10.70$9.95$12.20 07/02$7.25–$20.25$9.95--
$65.00Dec 18$10.20$11.80$11.00$13.40 06/24$8.70–$21.50$11.00--
$65.00Feb 19$10.80$14.10$12.45$16.60 07/02$10.35–$22.55$12.45--
$45.00Jul 17$9.80$11.80$10.80$15.92 07/02$7.55–$29.25$10.80--
$45.00Aug 21$11.90$15.00$13.45$17.50 06/12$10.55–$29.70$13.45--
$45.00Nov 20$16.10$19.90$18.00$21.20 07/02$14.75–$32.30$18.00--
$45.00Dec 18$16.70$20.90$18.80$28.00 06/29$15.60–$32.50$18.80--
$70.00Jul 17$0.00$0.75$0.38$1.05 07/02$0.25–$7.25$0.38326
$70.00Aug 21$1.95$3.60$2.78$3.95 07/02$1.90–$11.60$2.78552
$70.00Nov 20$7.80$9.10$8.45$11.20 07/02$6.40–$18.05$8.45--
$70.00Dec 18$8.90$10.20$9.55$9.85 07/02$7.45–$18.40$9.55--
$70.00Feb 19$9.70$12.60$11.15$12.40 07/02$9.15–$20.60$11.15--
$40.00Jul 17$14.30$18.40$16.35$14.70 06/01$11.65–$34.05$14.70--
$40.00Aug 21$15.50$19.60$17.55$31.10 07/01$13.50–$34.35$17.55134
$40.00Nov 20$19.00$22.90$20.95$29.90 06/16$17.15–$36.30$20.95--
$40.00Dec 18$19.70$23.70$21.70$24.20 07/02$18.10–$36.85$21.70--
$40.00Feb 19$21.00$25.10$23.05$25.44 07/02$19.15–$37.50$23.05--
$75.00Jul 17$0.00$0.90$0.45$1.15 07/02$0.25–$4.70$0.45--
$75.00Aug 21$1.55$2.60$2.08$3.05 07/02$1.40–$9.35$2.0843
$75.00Nov 20$6.60$8.00$7.30$9.90 07/02$5.45–$15.85$7.30--
$75.00Dec 18$6.50$9.10$7.80$14.79 07/01$6.25–$17.15$7.80--
$75.00Feb 19$8.40$11.50$9.95$18.10 06/30$8.05–$18.25$9.95--
$35.00Jul 17$19.20$23.30$21.25$34.95 06/18$16.55–$38.95$21.25--
$35.00Aug 21$20.10$24.00$22.05$30.80 06/23$17.85–$39.55$22.05--
$35.00Dec 18$23.00$26.90$24.95$31.58 06/29$21.30–$40.60$24.95--
$35.00Feb 19$24.00$28.10$26.05$38.97 07/01$22.10–$41.55$26.05--
$80.00Jul 17$0.00$0.60$0.30$0.40 07/02$0.23–$3.00$0.30--
$80.00Aug 21$1.00$1.90$1.45$2.20 07/02$0.93–$7.45$1.45--
$80.00Nov 20$4.50$7.00$5.75$13.10 06/30$4.40–$14.00$5.75--
$80.00Dec 18$5.50$7.90$6.70$13.50 07/01$4.95–$14.95$6.70--
$80.00Feb 19$7.30$10.40$8.85$16.00 06/30$6.95–$16.85$8.853
$30.00Aug 21$24.60$28.70$26.65$43.50 06/30$21.90–$44.50$26.65--
$30.00Dec 18$26.80$30.60$28.70$26.60 06/09$24.30–$45.20$26.80--
$85.00Jul 17$0.00$2.15$1.08$0.20 07/02$0.18–$1.88$0.20--
$85.00Aug 21$0.65$1.40$1.02$1.60 07/02$0.70–$4.95$1.02--
$85.00Nov 20$3.70$6.00$4.85$7.20 07/02$3.58–$12.05$4.85--
$85.00Dec 18$4.60$7.00$5.80$8.20 06/26$4.60–$13.30$5.80--
$25.00Jul 17$29.50$33.30$31.40$38.75 06/15$26.40–$49.00$31.40--
$25.00Dec 18$30.80$34.60$32.70$37.61 07/02$28.50–$49.85$32.70--
$90.00Jul 17$0.00$0.95$0.48$1.10 06/30$0.25–$1.30$0.48--
$90.00Aug 21$0.45$2.80$1.63$1.60 07/02$0.60–$4.60$1.60--
$90.00Nov 20$3.00$5.40$4.20$6.30 07/02$3.05–$10.25$4.20--
$90.00Dec 18$3.80$6.00$4.90$9.75 06/22$3.90–$11.75$4.90--
$90.00Feb 19$5.60$8.60$7.10$9.98 06/29$5.20–$13.35$7.10--
$20.00Aug 21$34.80$38.50$36.65$24.60 05/20$31.60–$54.25$34.80--
$20.00Nov 20$35.00$38.90$36.95$25.40 05/20$32.10–$54.25$35.00--
$20.00Dec 18$35.20$39.10$37.15$26.00 05/20$32.30–$54.40$35.20--
$17.50Dec 18$37.40$41.30$39.35$27.43 05/18$34.50–$56.80$37.40--
$95.00Aug 21$0.30$1.25$0.78$3.30 07/01$0.50–$3.60$0.78--
$95.00Nov 20$2.60$4.50$3.55$6.70 06/17$2.70–$9.25$3.55--
$95.00Dec 18$3.20$5.40$4.30$9.55 06/30$3.45–$10.60$4.30--
$95.00Feb 19$4.80$7.80$6.30$9.00 07/02$4.90–$12.45$6.30--
$100.00Aug 21$0.00$1.55$0.78$1.07 07/02$0.50–$2.73$0.78--
$100.00Nov 20$2.05$4.30$3.18$4.32 07/02$2.25–$8.25$3.18--
$100.00Dec 18$2.60$5.00$3.80$8.20 06/30$2.85–$9.45$3.80--
$100.00Feb 19$4.40$6.80$5.60$10.47 07/01$4.40–$11.30$5.60--
$10.00Dec 18$44.60$48.50$46.55$34.00 05/18$41.45–$64.15$44.60--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$1.05$3.10$2.08$2.50 07/02$0.60–$5.80$2.08100
$55.00Aug 21$5.20$7.30$6.25$2.08 06/30$1.98–$9.30$5.20--
$55.00Nov 20$10.00$12.10$11.05$8.90 07/02$5.65–$13.35$10.005
$55.00Dec 18$10.50$12.80$11.65$7.20 07/01$6.20–$14.20$10.50--
$55.00Feb 19$12.00$15.00$13.50$9.47 06/29$7.65–$15.05$12.00--
$60.00Jul 17$3.20$5.80$4.50$5.30 07/02$1.00–$9.65$4.50296
$60.00Aug 21$8.00$10.60$9.30$6.40 07/02$3.13–$12.80$8.00--
$60.00Nov 20$12.60$15.30$13.95$13.30 07/02$7.75–$16.80$13.30--
$60.00Dec 18$13.60$16.30$14.95$11.45 06/15$8.70–$17.75$13.60--
$60.00Feb 19$15.10$18.10$16.60$10.90 07/01$9.95–$18.35$15.10--
$50.00Jul 17$0.25$0.90$0.57$1.10 07/02$0.28–$2.70$0.57--
$50.00Aug 21$3.20$4.50$3.85$3.03 07/02$1.25–$6.35$3.2017
$50.00Nov 20$7.20$9.30$8.25$6.30 07/02$3.75–$10.80$7.20--
$50.00Dec 18$8.10$10.10$9.10$8.40 07/02$4.30–$11.50$8.40--
$65.00Jul 17$7.80$11.00$9.40$7.90 07/02$1.75–$13.85$7.90--
$65.00Aug 21$11.40$13.60$12.50$6.20 07/01$4.75–$15.55$11.40--
$65.00Dec 18$16.90$19.60$18.25$17.40 06/02$10.40–$21.20$17.40--
$65.00Feb 19$18.20$21.50$19.85$14.80 07/02$12.45–$21.90$18.20--
$45.00Jul 17$0.00$1.00$0.50$0.37 07/02$0.20–$1.73$0.37--
$45.00Aug 21$1.70$2.70$2.20$1.81 07/02$0.78–$4.00$1.81--
$45.00Nov 20$4.90$6.80$5.85$4.30 07/02$2.53–$7.95$4.90--
$45.00Dec 18$5.70$7.60$6.65$6.10 07/02$2.83–$8.45$6.10--
$70.00Jul 17$12.10$15.70$13.90$8.93 07/02$3.30–$18.75$12.10--
$70.00Aug 21$14.50$18.10$16.30$10.60 06/25$6.85–$20.35$14.50--
$70.00Feb 19$21.60$25.00$23.30$16.46 07/01$15.00–$25.95$21.60--
$40.00Jul 17$0.00$1.10$0.55$0.20 06/18$0.13–$1.40$0.20--
$40.00Aug 21$0.80$1.45$1.13$1.30 06/24$0.60–$2.10$1.13--
$40.00Nov 20$3.10$4.80$3.95$5.37 05/22$1.85–$5.25$3.95--
$40.00Dec 18$3.60$5.40$4.50$5.40 06/09$2.25–$6.05$4.50--
$75.00Jul 17$17.30$20.60$18.95$16.89 07/02$5.70–$23.65$17.30--
$75.00Nov 20$23.40$26.00$24.70$16.80 07/01$15.50–$28.55$23.40--
$35.00Jul 17$0.00$1.40$0.70$0.95 06/08$0.05–$1.20$0.70--
$35.00Aug 21$0.25$1.25$0.75$2.25 05/18$0.38–$1.53$0.75--
$35.00Dec 18$2.45$3.60$3.03$2.92 06/02$1.55–$3.95$2.92--
$35.00Feb 19$2.90$5.20$4.05$1.97 06/30$2.35–$4.75$2.90--
$80.00Jul 17$22.00$25.90$23.95$8.80 06/30$8.70–$28.80$22.00--
$80.00Aug 21$22.70$27.00$24.85$13.20 07/01$12.85–$29.25$22.70--
$30.00Jul 17$0.00$1.15$0.57$0.05 06/22$0.03–$1.08$0.05--
$30.00Aug 21$0.00$0.95$0.48$1.14 05/18$0.48–$1.25$0.48--
$30.00Nov 20$0.85$3.70$2.28$2.05 05/08$1.33–$2.28$2.05--
$30.00Dec 18$1.05$3.70$2.38$1.99 07/02$1.43–$2.40$1.99--
$85.00Aug 21$27.40$31.40$29.40$17.80 06/30$16.35–$34.00$27.40--
$25.00Aug 21$0.00$2.30$1.15$0.72 05/18$0.78–$1.18$0.72--
$25.00Dec 18$0.40$3.20$1.80$1.28 07/02$0.85–$1.88$1.28--
$22.50Aug 21$0.00$1.35$0.68$0.10 06/22$0.05–$1.15$0.10--
$15.00Nov 20$0.00$2.30$1.15$0.45 05/20$0.88–$1.23$0.45--
$15.00Dec 18$0.05$0.75$0.40$0.50 06/23$0.25–$0.58$0.40--
$100.00Feb 19$45.60$49.50$47.55$38.40 06/18$35.80–$51.45$45.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 37
Put/Call Ratio 0.12
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 182
Put/Call Ratio 1.13
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 3,590
Total Puts 1,378
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All