Tour v308
COHU
COHU INC
$55.14 +5.79%
$55.59 (+0.82%)🌙
as of 07/09 06:19 PM
(7/8 18:20) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:19)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 343
Calls: 161 (47%)
Puts: 182 (53%)
Prior (07/08) 64
Calls: 56 (88%)
Puts: 8 (12%)
Current vs Prior +435.94%
Calls: +187.50% (Calls)
Puts: +2175.00% (Puts)
Prior 7-Day Total 4,711
Calls: 3,503 (74%)
Puts: 1,208 (26%)
Prior 7-Day Average 673
Calls: 500 (74%)
Puts: 172 (26%)
Current vs Prior 7-Day Avg -49.03%
Calls: -67.83%
Puts: +5.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $207.4K
Calls: $108.5K (52%)
Puts: $98.9K (48%)
Prior (07/08) $25.1K
Calls: $20.9K (83%)
Puts: $4.2K (17%)
Current vs Prior +727.79%
Calls: +419.97%
Puts: +2260.06%
Prior 7-Day Total $3.46M
Calls: $2.56M (74%)
Puts: $907.6K (26%)
Prior 7-Day Average $494.9K
Calls: $365.2K (74%)
Puts: $129.7K (26%)
Current vs Prior 7-Day Avg -58.10%
Calls: -70.30%
Puts: -23.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.13
Prior (07/08) 0.14
Current vs Prior +691.30%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +240.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 2,139
Calls: 1,809 (85%)
Puts: 330 (15%)
Prior (07/08) 849
Calls: 627 (74%)
Puts: 222 (26%)
Current vs Prior +151.94%
Prior 7-Day Total 12,049
Calls: 10,871 (90%)
Puts: 1,178 (10%)
Prior 7-Day Average 1,721
Calls: 1,553 (90%)
Puts: 168 (10%)
Current vs Prior 7-Day Avg +24.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.39% | 24.94%10.39% | 24.94%
Prior 11.90% | 25.42%11.90% | 25.42%
Current vs Prior -12.64% | -1.91%-12.64% | -1.91%
Prior 7-Day Avg 13.59% | 26.46%13.59% | 26.46%
Current vs 7-Day Avg -23.52% | -5.77%-23.52% | -5.77%
Prior 7-Day Eod 11.90% | 25.42%-- | --
Current vs 7-Day Eod -12.64% | -1.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 728% vs prior. Unusually high activity with volume up 436% vs prior - elevated interest. Slightly bearish P/C ratio of 1.13. P/C ratio rising 691% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.706.30$6.0010.0%1400.71223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.3012.60$10.9530.1%20.89--
$50.00Jul 175.208.20$6.7044.8%30.7923
$55.00Aug 216.507.80$7.1518.2%10.57--
$55.00Jul 172.753.30$3.0318.2%60.54245
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.706.30$6.0010.0%1400.71223

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 228, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.001.55$1.2743.3%170.2999
$70.00Jul 170.101.45$0.78173.1%90.15322
$55.00Jul 172.753.30$3.0318.2%60.54245
$70.00Aug 212.053.20$2.6343.7%60.28548
$50.00Jul 175.208.20$6.7044.8%30.7923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 175.706.30$6.0010.0%1400.71223
$55.00Jul 172.452.95$2.7018.5%280.4694
$50.00Aug 213.604.80$4.2028.6%50.3213
$55.00Aug 215.907.30$6.6021.2%50.43--
$45.00Aug 211.952.95$2.4540.8%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.1%, max 49.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21138.6%92.9%49.2%15870
$65.00Jul 17Aug 2192.9%92.0%1.0%347
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.33, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.79$4.21$0.795.33$60.79
$65.00$70.00Aug 21$1.02$3.98$1.023.90$66.02
$60.00$65.00Aug 21$1.50$3.50$1.502.33$61.50
$55.00$60.00Jul 17$1.76$3.24$1.761.84$56.76
$55.00$60.00Aug 21$2.00$3.00$2.001.50$57.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.75$3.25$1.751.86$48.25
$55.00$50.00Aug 21$2.40$2.60$2.401.08$52.60
$60.00$55.00Jul 17$3.30$1.70$3.300.52$56.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.25$4.25$0.755.67$49.25
$50.00$55.00Jul 17$3.67$3.67$1.332.76$53.67
$55.00$60.00Aug 21$2.00$2.00$3.000.67$57.00
$55.00$60.00Jul 17$1.76$1.76$3.240.54$56.76
$60.00$65.00Aug 21$1.50$1.50$3.500.43$61.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$3.30$3.30$1.701.94$56.70
$55.00$50.00Aug 21$2.40$2.40$2.600.92$52.60
$50.00$45.00Aug 21$1.75$1.75$3.250.54$48.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.38, cheapest $1.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.85138.6%92.9%
$65.00Jul 17Aug 21$3.1792.9%92.0%
$60.00Jul 17Aug 21$3.8890.9%92.4%
$55.00Jul 17Aug 21$4.1287.6%89.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$3.9087.6%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.39% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$3.03$2.70$5.73$49.27$60.7310.39%
$60.00Jul 17$1.27$6.00$7.27$52.73$67.2713.18%
$55.00Aug 21$7.15$6.60$13.75$41.25$68.7524.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 5.77% of stock, avg 12.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Jul 17$0.48$2.70$3.18$51.82$68.18
$70.00$55.00Jul 17$0.78$2.70$3.48$51.52$73.48
$60.00$55.00Jul 17$1.27$2.70$3.97$51.03$63.97
$70.00$45.00Aug 21$2.63$2.45$5.08$39.92$75.08
$65.00$45.00Aug 21$3.65$2.45$6.10$38.90$71.10
$70.00$50.00Aug 21$2.63$4.20$6.83$43.17$76.83
$60.00$45.00Aug 21$5.15$2.45$7.60$37.40$67.60
$65.00$50.00Aug 21$3.65$4.20$7.85$42.15$72.85
$70.00$55.00Aug 21$2.63$6.60$9.23$45.77$79.23
$60.00$50.00Aug 21$5.15$4.20$9.35$40.65$69.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.90$1.103.55$51.10$63.90
45/5055/60Aug 21$3.75$1.253.00$46.25$58.75
50/5565/70Aug 21$3.42$1.582.16$51.58$68.42
45/5060/65Aug 21$3.25$1.751.86$46.75$63.25
45/5065/70Aug 21$2.77$2.231.24$47.23$67.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.42, cheapest $0.48)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.48$4.529.42
$55.00$60.00$65.00Aug 21$0.50$4.509.00
$45.00$50.00$55.00Jul 17$0.58$4.427.62
$55.00$60.00$65.00Jul 17$0.97$4.034.15
$60.00$65.00$70.00Jul 17$1.09$3.913.59
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17-$1.08$3.92
$65.00$70.001:2Aug 21-$1.61$3.39
$60.00$65.001:2Aug 21-$2.15$2.85
$45.00$50.001:2Jul 17-$2.45$2.55
$55.00$60.001:2Aug 21-$3.15$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.70$4.30
$55.00$50.001:2Aug 21-$1.80$3.20
$60.00$55.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.16%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$4.500.468.8%8.16%16.97%1--
$65.00Aug 21$3.000.3617.9%5.44%23.32%1--
$70.00Aug 21$2.050.2826.9%3.72%30.67%6548
$60.00Jul 17$1.000.298.8%1.81%10.63%1799
$65.00Jul 17$0.300.1317.9%0.54%18.43%247
$70.00Jul 17$0.100.1526.9%0.18%27.13%9322

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 578 vol/day, 122 traded recently)

COHU averages only 578 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 02-19 call last traded $24.44 on 06/22 (now $14.80/$17.00) — try a limit near $15.90. Also watch the $55.00 07-17 call last traded $6.15 on 07/02 (now $2.75/$3.30) — try a limit near $3.03; the $60.00 02-19 call last traded $21.90 on 07/02 (now $12.60/$15.80) — try a limit near $14.20. Most tradeable put: the $60.00 07-17 put last traded $5.30 on 07/02 (now $5.70/$6.30) — try a limit near $5.70.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$2.75$3.30$3.03$6.15 07/02$1.65–$19.60$3.03245
$55.00Aug 21$6.50$7.80$7.15$9.80 07/02$5.50–$21.25$7.15--
$55.00Nov 20$11.20$14.20$12.70$14.20 07/02$9.90–$25.30$12.70--
$55.00Dec 18$12.20$15.60$13.90$15.80 07/02$11.00–$25.50$13.90--
$55.00Feb 19$14.80$17.00$15.90$24.44 06/22$13.00–$27.60$15.9011
$60.00Jul 17$1.00$1.55$1.27$3.60 07/02$0.73–$14.85$1.2799
$60.00Aug 21$4.50$5.80$5.15$9.10 07/02$3.90–$16.95$5.15--
$60.00Nov 20$10.40$11.70$11.05$12.50 07/02$8.75–$22.65$11.05--
$60.00Dec 18$11.30$13.30$12.30$20.70 07/01$9.85–$23.35$12.30--
$60.00Feb 19$12.60$15.80$14.20$21.90 07/02$11.70–$25.55$14.2028
$50.00Jul 17$5.20$8.20$6.70$11.89 07/02$3.55–$24.30$6.7023
$50.00Aug 21$9.10$10.30$9.70$14.12 07/02$7.65–$24.95$9.70--
$50.00Nov 20$13.40$16.70$15.05$24.60 06/18$12.45–$28.55$15.05--
$50.00Dec 18$14.70$17.70$16.20$20.00 07/02$13.20–$28.85$16.20--
$50.00Feb 19$16.30$19.00$17.65$23.15 06/26$15.10–$30.80$17.65--
$65.00Jul 17$0.30$0.65$0.48$1.45 07/02$0.38–$10.30$0.4847
$65.00Aug 21$3.00$4.30$3.65$4.30 07/02$2.28–$14.20$3.65--
$65.00Nov 20$8.70$9.90$9.30$12.20 07/02$7.25–$20.25$9.30--
$65.00Dec 18$9.80$11.00$10.40$13.40 06/24$8.70–$21.50$10.40--
$65.00Feb 19$11.80$13.80$12.80$16.60 07/02$10.35–$22.55$12.80--
$45.00Jul 17$9.30$12.60$10.95$15.92 07/02$7.55–$29.25$10.95--
$45.00Aug 21$11.90$15.00$13.45$17.50 06/12$10.55–$29.70$13.45--
$45.00Nov 20$16.80$19.20$18.00$21.20 07/02$14.75–$32.30$18.00--
$45.00Dec 18$16.40$20.20$18.30$28.00 06/29$15.60–$32.50$18.30--
$70.00Jul 17$0.10$1.45$0.78$1.05 07/02$0.25–$7.25$0.78322
$70.00Aug 21$2.05$3.20$2.63$3.95 07/02$1.90–$11.60$2.63548
$70.00Nov 20$7.40$8.50$7.95$11.20 07/02$6.40–$18.05$7.95--
$70.00Dec 18$8.50$9.60$9.05$9.85 07/02$7.45–$18.40$9.05--
$70.00Feb 19$9.40$12.20$10.80$12.40 07/02$9.15–$20.60$10.80--
$40.00Jul 17$14.30$17.30$15.80$14.70 06/01$11.65–$34.05$14.70--
$40.00Aug 21$15.70$18.30$17.00$31.10 07/01$13.50–$34.35$17.00--
$40.00Nov 20$19.70$21.60$20.65$29.90 06/16$17.15–$36.30$20.65--
$40.00Dec 18$19.80$23.00$21.40$24.20 07/02$18.10–$36.85$21.40--
$40.00Feb 19$20.60$24.30$22.45$25.44 07/02$19.15–$37.50$22.45--
$75.00Jul 17$0.00$0.75$0.38$1.15 07/02$0.25–$4.70$0.38--
$75.00Aug 21$1.35$2.35$1.85$3.05 07/02$1.40–$9.35$1.85--
$75.00Nov 20$6.30$7.40$6.85$9.90 07/02$5.45–$15.85$6.85--
$75.00Dec 18$7.30$8.40$7.85$14.79 07/01$6.25–$17.15$7.85--
$75.00Feb 19$9.30$11.00$10.15$18.10 06/30$8.05–$18.25$10.15--
$35.00Jul 17$18.60$22.30$20.45$34.95 06/18$16.55–$38.95$20.45--
$35.00Aug 21$19.30$23.10$21.20$30.80 06/23$17.85–$39.55$21.20--
$35.00Dec 18$22.80$26.10$24.45$31.58 06/29$21.30–$40.60$24.45--
$35.00Feb 19$23.40$27.20$25.30$38.97 07/01$22.10–$41.55$25.30--
$80.00Jul 17$0.00$0.90$0.45$0.40 07/02$0.23–$3.00$0.40410
$80.00Aug 21$1.00$1.75$1.38$2.20 07/02$0.93–$7.45$1.38--
$80.00Nov 20$4.40$6.40$5.40$13.10 06/30$4.40–$14.00$5.40--
$80.00Dec 18$5.40$7.40$6.40$13.50 07/01$4.95–$14.95$6.40--
$80.00Feb 19$8.20$9.90$9.05$16.00 06/30$6.95–$16.85$9.05--
$30.00Aug 21$24.50$27.80$26.15$43.50 06/30$21.90–$44.50$26.15--
$30.00Dec 18$26.70$29.70$28.20$26.60 06/09$24.30–$45.20$26.70--
$85.00Jul 17$0.00$2.15$1.08$0.20 07/02$0.18–$1.88$0.20--
$85.00Aug 21$0.70$1.30$1.00$1.60 07/02$0.70–$4.95$1.00--
$85.00Nov 20$3.80$5.50$4.65$7.20 07/02$3.58–$12.05$4.65--
$85.00Dec 18$5.30$6.50$5.90$8.20 06/26$4.60–$13.30$5.90--
$25.00Jul 17$28.70$32.30$30.50$38.75 06/15$26.40–$49.00$30.50--
$25.00Dec 18$30.30$33.70$32.00$37.61 07/02$28.50–$49.85$32.00--
$90.00Jul 17$0.00$1.40$0.70$1.10 06/30$0.25–$1.30$0.70--
$90.00Aug 21$0.65$1.15$0.90$1.60 07/02$0.60–$4.60$0.90--
$90.00Nov 20$3.20$4.80$4.00$6.30 07/02$3.05–$10.25$4.00--
$90.00Dec 18$4.10$5.70$4.90$9.75 06/22$3.90–$11.75$4.90--
$90.00Feb 19$5.30$8.00$6.65$9.98 06/29$5.20–$13.35$6.65--
$20.00Aug 21$33.90$37.50$35.70$24.60 05/20$31.60–$54.25$33.90--
$20.00Nov 20$34.10$37.90$36.00$25.40 05/20$32.10–$54.25$34.10--
$20.00Dec 18$34.60$38.10$36.35$26.00 05/20$32.30–$54.40$34.60--
$17.50Dec 18$37.20$40.40$38.80$27.43 05/18$34.50–$56.80$37.20--
$95.00Aug 21$0.35$2.05$1.20$3.30 07/01$0.50–$3.60$1.20--
$95.00Nov 20$2.60$4.10$3.35$6.70 06/17$2.70–$9.25$3.35--
$95.00Dec 18$4.10$5.00$4.55$9.55 06/30$3.45–$10.60$4.55--
$95.00Feb 19$5.40$7.30$6.35$9.00 07/02$4.90–$12.45$6.35--
$100.00Aug 21$0.00$2.50$1.25$1.07 07/02$0.50–$2.73$1.07--
$100.00Nov 20$2.30$3.60$2.95$4.32 07/02$2.25–$8.25$2.95--
$100.00Dec 18$3.50$4.40$3.95$8.20 06/30$2.85–$9.45$3.95--
$100.00Feb 19$5.20$6.60$5.90$10.47 07/01$4.40–$11.30$5.9076
$10.00Dec 18$43.60$47.50$45.55$34.00 05/18$41.45–$64.15$43.60--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$2.45$2.95$2.70$2.50 07/02$0.60–$5.80$2.5094
$55.00Aug 21$5.90$7.30$6.60$2.08 06/30$1.98–$9.30$5.90--
$55.00Nov 20$10.00$12.30$11.15$8.90 07/02$5.65–$13.35$10.00--
$55.00Dec 18$10.90$13.10$12.00$7.20 07/01$6.20–$14.20$10.90--
$55.00Feb 19$12.30$15.00$13.65$9.47 06/29$7.65–$15.05$12.30--
$60.00Jul 17$5.70$6.30$6.00$5.30 07/02$1.00–$9.65$5.70223
$60.00Aug 21$8.90$10.30$9.60$6.40 07/02$3.13–$12.80$8.90--
$60.00Nov 20$13.10$15.30$14.20$13.30 07/02$7.75–$16.80$13.30--
$60.00Dec 18$14.80$16.20$15.50$11.45 06/15$8.70–$17.75$14.80--
$60.00Feb 19$15.30$18.30$16.80$10.90 07/01$9.95–$18.35$15.30--
$50.00Jul 17$0.75$1.15$0.95$1.10 07/02$0.28–$3.33$0.95--
$50.00Aug 21$3.60$4.80$4.20$3.03 07/02$1.25–$6.35$3.6013
$50.00Nov 20$7.30$9.50$8.40$6.30 07/02$3.75–$10.80$7.30--
$50.00Dec 18$9.00$10.30$9.65$8.40 07/02$4.30–$11.50$9.00--
$65.00Jul 17$8.10$11.60$9.85$7.90 07/02$1.75–$13.85$8.10--
$65.00Aug 21$12.50$13.80$13.15$6.20 07/01$4.75–$15.55$12.50--
$65.00Dec 18$18.10$19.50$18.80$17.40 06/02$10.40–$21.20$18.10--
$65.00Feb 19$18.80$20.80$19.80$14.80 07/02$12.45–$21.90$18.80--
$45.00Jul 17$0.15$1.00$0.57$0.37 07/02$0.20–$1.73$0.37--
$45.00Aug 21$1.95$2.95$2.45$1.81 07/02$0.78–$4.00$1.95--
$45.00Nov 20$5.50$6.90$6.20$4.30 07/02$2.53–$7.95$5.50--
$45.00Dec 18$5.60$7.70$6.65$6.10 07/02$2.83–$8.45$6.10--
$70.00Jul 17$12.80$16.40$14.60$8.93 07/02$3.30–$18.75$12.80--
$70.00Aug 21$16.50$17.60$17.05$10.60 06/25$6.85–$20.35$16.50--
$70.00Feb 19$22.20$25.00$23.60$16.46 07/01$15.00–$25.95$22.20--
$40.00Jul 17$0.00$1.10$0.55$0.20 06/18$0.13–$1.40$0.20--
$40.00Aug 21$1.00$1.60$1.30$1.30 06/24$0.60–$2.10$1.30--
$40.00Nov 20$3.30$4.90$4.10$5.37 05/22$1.85–$5.25$4.10--
$40.00Dec 18$3.90$5.50$4.70$5.40 06/09$2.25–$6.05$4.70--
$75.00Jul 17$17.80$21.20$19.50$16.89 07/02$5.70–$23.65$17.80--
$75.00Nov 20$23.80$26.70$25.25$16.80 07/01$15.50–$28.55$23.80--
$35.00Jul 17$0.00$1.75$0.88$0.95 06/08$0.05–$1.25$0.88--
$35.00Aug 21$0.35$2.70$1.53$2.25 05/18$0.38–$1.53$1.53--
$35.00Dec 18$2.70$3.70$3.20$2.92 06/02$1.55–$3.95$2.92--
$35.00Feb 19$3.10$4.70$3.90$1.97 06/30$2.35–$4.75$3.10--
$80.00Jul 17$22.80$26.70$24.75$8.80 06/30$8.70–$28.80$22.80--
$80.00Aug 21$24.30$26.90$25.60$13.20 07/01$12.85–$29.25$24.30--
$30.00Jul 17$0.00$1.30$0.65$0.05 06/22$0.03–$1.13$0.05--
$30.00Aug 21$0.00$1.80$0.90$1.14 05/18$0.60–$1.25$0.90--
$30.00Nov 20$0.95$3.50$2.23$2.05 05/08$1.33–$2.23$2.05--
$30.00Dec 18$1.10$3.70$2.40$1.99 07/02$1.43–$2.40$1.99--
$85.00Aug 21$28.40$31.60$30.00$17.80 06/30$16.35–$34.00$28.40--
$25.00Aug 21$0.00$2.30$1.15$0.72 05/18$0.78–$1.18$0.72--
$25.00Dec 18$0.40$3.10$1.75$1.28 07/02$0.85–$1.88$1.28--
$22.50Aug 21$0.00$2.25$1.13$0.10 06/22$0.05–$1.15$0.10--
$15.00Nov 20$0.00$2.05$1.02$0.45 05/20$0.88–$1.23$0.45--
$15.00Dec 18$0.05$0.85$0.45$0.50 06/23$0.25–$0.58$0.45--
$100.00Feb 19$46.60$49.10$47.85$38.40 06/18$35.80–$51.45$46.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 182
Put/Call Ratio 1.13
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 8
Put/Call Ratio 0.14
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 3,503
Total Puts 1,208
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All