Tour v303
COHU
COHU INC
$52.12 +2.26%
$52.63 (+0.97%)🌙
as of 07/08 06:20 PM
(7/7 18:19) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 64
Calls: 56 (88%)
Puts: 8 (12%)
Prior (07/07) 816
Calls: 434 (53%)
Puts: 382 (47%)
Current vs Prior -92.16%
Calls: -87.10% (Calls)
Puts: -97.91% (Puts)
Prior 7-Day Total 4,910
Calls: 3,700 (75%)
Puts: 1,210 (25%)
Prior 7-Day Average 701
Calls: 528 (75%)
Puts: 172 (25%)
Current vs Prior 7-Day Avg -90.88%
Calls: -89.41%
Puts: -95.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $25.1K
Calls: $20.9K (83%)
Puts: $4.2K (17%)
Prior (07/07) $443.2K
Calls: $120.8K (27%)
Puts: $322.5K (73%)
Current vs Prior -94.35%
Calls: -82.73%
Puts: -98.70%
Prior 7-Day Total $3.54M
Calls: $2.63M (74%)
Puts: $907.4K (26%)
Prior 7-Day Average $505.8K
Calls: $376.2K (74%)
Puts: $129.6K (26%)
Current vs Prior 7-Day Avg -95.05%
Calls: -94.45%
Puts: -96.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.14
Prior (07/07) 0.88
Current vs Prior -83.77%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -54.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 849
Calls: 627 (74%)
Puts: 222 (26%)
Prior (07/07) 2,973
Calls: 2,410 (81%)
Puts: 563 (19%)
Current vs Prior -71.44%
Prior 7-Day Total 12,177
Calls: 11,211 (92%)
Puts: 966 (8%)
Prior 7-Day Average 1,739
Calls: 1,601 (92%)
Puts: 138 (8%)
Current vs Prior 7-Day Avg -51.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.90% | 25.42%11.90% | 25.42%
Prior 12.26% | 27.47%12.26% | 27.47%
Current vs Prior -2.99% | -7.45%-2.99% | -7.45%
Prior 7-Day Avg 14.29% | 26.69%14.29% | 26.69%
Current vs 7-Day Avg -16.73% | -4.75%-16.73% | -4.75%
Prior 7-Day Eod 12.26% | 27.47%-- | --
Current vs 7-Day Eod -2.99% | -7.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 10.54%
Calls: 13.01% | 11.19%
Puts: 18.80% | 9.90%
Current vs 7-Day Avg -8.94% | -1.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($20.9K) vs puts ($4.2K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (56 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.1011.00$10.558.5%10.72--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.1011.00$10.558.5%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.304.90$4.6013.0%20.62193

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.253.10$2.6831.7%70.29--
$55.00Aug 214.906.10$5.5021.8%40.49303
$60.00Jul 170.550.90$0.7347.9%30.19--
$55.00Jul 171.602.05$1.8324.6%10.38244
$45.00Aug 2110.1011.00$10.558.5%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.304.90$4.6013.0%20.62193
$45.00Jul 170.550.80$0.6836.8%10.1513
$40.00Aug 211.752.10$1.9318.1%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 2.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.10$3.90$1.103.55$56.10
$60.00$65.00Aug 21$1.22$3.78$1.223.10$61.22
$55.00$60.00Aug 21$1.60$3.40$1.602.12$56.60
$45.00$55.00Aug 21$5.05$4.95$5.050.98$50.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$45.00Jul 17$3.92$6.08$3.921.55$51.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.02, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$55.00Aug 21$5.05$5.05$4.951.02$50.05
$55.00$60.00Aug 21$1.60$1.60$3.400.47$56.60
$60.00$65.00Aug 21$1.22$1.22$3.780.32$61.22
$55.00$60.00Jul 17$1.10$1.10$3.900.28$56.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$45.00Jul 17$3.92$3.92$6.080.64$51.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.42, cheapest $3.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.1793.1%93.9%
$55.00Jul 17Aug 21$3.6791.0%94.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.34% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.83$4.60$6.43$48.57$61.4312.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.71% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.73$0.68$1.41$43.59$61.41
$55.00$45.00Jul 17$1.83$0.68$2.51$42.49$57.51
$65.00$40.00Aug 21$2.68$1.93$4.61$35.39$69.61
$60.00$40.00Aug 21$3.90$1.93$5.83$34.17$65.83
$55.00$40.00Aug 21$5.50$1.93$7.43$32.57$62.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.16, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.38$4.6212.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Aug 21-$0.45$9.55
$60.00$65.001:2Aug 21-$1.46$3.54
$55.00$60.001:2Aug 21-$2.30$2.70
$55.00$60.001:2Jul 17$0.37$4.63
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Jul 17$3.24$6.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.40%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.900.495.5%9.40%14.93%4303
$60.00Aug 21$3.300.3915.1%6.33%21.45%1--
$65.00Aug 21$2.250.2924.7%4.32%29.03%7--
$55.00Jul 17$1.600.385.5%3.07%8.60%1244
$60.00Jul 17$0.550.1915.1%1.06%16.17%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 578 vol/day, 122 traded recently)

COHU averages only 578 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $12.20 on 07/02 (now $7.40/$8.10) — try a limit near $7.75. Also watch the $55.00 08-21 call last traded $9.80 on 07/02 (now $4.90/$6.10) — try a limit near $5.50; the $55.00 07-17 call last traded $6.15 on 07/02 (now $1.60/$2.05) — try a limit near $1.83. Most tradeable put: the $55.00 07-17 put last traded $2.50 on 07/02 (now $4.30/$4.90) — try a limit near $4.30.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$3.90$4.50$4.20$11.89 07/02$3.55–$24.30$4.20--
$50.00Aug 21$7.20$8.20$7.70$14.12 07/02$7.65–$24.95$7.70--
$50.00Nov 20$11.60$13.30$12.45$24.60 06/18$12.45–$28.55$12.45--
$50.00Dec 18$12.40$15.00$13.70$20.00 07/02$13.20–$28.85$13.70--
$50.00Feb 19$13.60$16.60$15.10$23.15 06/26$15.10–$30.80$15.10--
$55.00Jul 17$1.60$2.05$1.83$6.15 07/02$1.65–$19.60$1.83244
$55.00Aug 21$4.90$6.10$5.50$9.80 07/02$5.50–$21.25$5.50303
$55.00Nov 20$9.40$12.00$10.70$14.20 07/02$9.90–$25.30$10.70--
$55.00Dec 18$11.10$12.30$11.70$15.80 07/02$11.00–$25.50$11.70--
$55.00Feb 19$11.70$14.30$13.00$24.44 06/22$13.00–$27.60$13.00--
$45.00Jul 17$6.00$9.10$7.55$15.92 07/02$7.55–$29.25$7.55--
$45.00Aug 21$10.10$11.00$10.55$17.50 06/12$10.55–$29.70$10.55--
$45.00Nov 20$13.10$16.40$14.75$21.20 07/02$14.75–$32.30$14.75--
$45.00Dec 18$14.10$17.40$15.75$28.00 06/29$15.60–$32.50$15.75--
$60.00Jul 17$0.55$0.90$0.73$3.60 07/02$0.73–$14.85$0.73--
$60.00Aug 21$3.30$4.50$3.90$9.10 07/02$3.90–$16.95$3.90--
$60.00Nov 20$8.90$9.70$9.30$12.50 07/02$8.75–$22.65$9.30--
$60.00Dec 18$9.80$10.50$10.15$20.70 07/01$9.85–$23.35$10.15--
$60.00Feb 19$10.20$13.30$11.75$21.90 07/02$11.70–$25.55$11.75--
$40.00Jul 17$11.00$13.00$12.00$14.70 06/01$11.65–$34.05$12.00--
$40.00Aug 21$12.30$14.70$13.50$31.10 07/01$13.50–$34.35$13.50--
$40.00Nov 20$16.00$18.30$17.15$29.90 06/16$17.15–$36.30$17.15--
$40.00Dec 18$16.70$20.30$18.50$24.20 07/02$18.10–$36.85$18.50--
$40.00Feb 19$17.80$20.50$19.15$25.44 07/02$19.15–$37.50$19.15--
$65.00Jul 17$0.00$1.05$0.53$1.45 07/02$0.38–$10.30$0.53--
$65.00Aug 21$2.25$3.10$2.68$4.30 07/02$2.28–$14.20$2.68--
$65.00Nov 20$7.40$8.10$7.75$12.20 07/02$7.25–$20.25$7.7580
$65.00Dec 18$8.40$9.00$8.70$13.40 06/24$8.70–$21.50$8.70--
$65.00Feb 19$9.00$11.80$10.40$16.60 07/02$10.35–$22.55$10.40--
$35.00Jul 17$15.40$18.90$17.15$34.95 06/18$16.55–$38.95$17.15--
$35.00Aug 21$16.90$18.80$17.85$30.80 06/23$17.85–$39.55$17.85--
$35.00Dec 18$19.60$23.30$21.45$31.58 06/29$21.30–$40.60$21.45--
$35.00Feb 19$20.80$23.40$22.10$38.97 07/01$22.10–$41.55$22.10--
$70.00Jul 17$0.00$0.60$0.30$1.05 07/02$0.25–$7.25$0.30--
$70.00Aug 21$1.50$2.30$1.90$3.95 07/02$1.90–$11.60$1.90--
$70.00Nov 20$6.20$7.10$6.65$11.20 07/02$6.40–$18.05$6.65--
$70.00Dec 18$7.20$7.70$7.45$9.85 07/02$7.10–$18.40$7.45--
$70.00Feb 19$7.80$10.50$9.15$12.40 07/02$9.15–$20.60$9.15--
$30.00Aug 21$20.90$24.50$22.70$43.50 06/30$21.90–$44.50$22.70--
$30.00Dec 18$23.80$25.50$24.65$26.60 06/09$24.30–$45.20$24.65--
$75.00Jul 17$0.00$0.70$0.35$1.15 07/02$0.25–$4.70$0.35--
$75.00Aug 21$1.05$1.75$1.40$3.05 07/02$1.40–$9.35$1.40--
$75.00Nov 20$5.20$6.10$5.65$9.90 07/02$5.45–$15.85$5.65--
$75.00Dec 18$5.80$6.70$6.25$14.79 07/01$6.25–$17.15$6.25--
$75.00Feb 19$6.70$9.40$8.05$18.10 06/30$8.05–$18.25$8.05--
$25.00Jul 17$25.30$29.00$27.15$38.75 06/15$26.40–$49.00$27.15--
$25.00Dec 18$26.90$30.40$28.65$37.61 07/02$28.50–$49.85$28.65--
$80.00Jul 17$0.00$0.45$0.23$0.40 07/02$0.23–$3.00$0.23--
$80.00Aug 21$0.65$1.20$0.93$2.20 07/02$0.93–$7.45$0.93--
$80.00Nov 20$3.50$5.30$4.40$13.10 06/30$4.40–$14.00$4.40--
$80.00Dec 18$4.70$6.20$5.45$13.50 07/01$4.95–$14.95$5.45--
$80.00Feb 19$5.80$8.40$7.10$16.00 06/30$6.95–$16.85$7.10--
$20.00Aug 21$30.50$34.50$32.50$24.60 05/20$31.60–$54.25$30.50--
$20.00Nov 20$30.90$34.60$32.75$25.40 05/20$32.10–$54.25$30.90--
$20.00Dec 18$31.10$34.70$32.90$26.00 05/20$32.30–$54.40$31.10--
$85.00Jul 17$0.00$1.75$0.88$0.20 07/02$0.18–$1.88$0.20--
$85.00Aug 21$0.55$0.85$0.70$1.60 07/02$0.70–$4.95$0.70--
$85.00Nov 20$3.40$4.30$3.85$7.20 07/02$3.58–$12.05$3.85--
$85.00Dec 18$3.80$5.40$4.60$8.20 06/26$4.55–$13.30$4.60--
$17.50Dec 18$33.40$36.80$35.10$27.43 05/18$34.50–$56.80$33.40--
$90.00Jul 17$0.00$1.75$0.88$1.10 06/30$0.25–$1.30$0.88--
$90.00Aug 21$0.30$0.90$0.60$1.60 07/02$0.60–$4.60$0.60--
$90.00Nov 20$2.30$3.80$3.05$6.30 07/02$3.05–$10.25$3.05--
$90.00Dec 18$3.30$4.50$3.90$9.75 06/22$3.90–$11.75$3.90--
$90.00Feb 19$4.30$6.10$5.20$9.98 06/29$5.20–$13.35$5.20--
$10.00Dec 18$40.40$44.30$42.35$34.00 05/18$41.45–$64.15$40.40--
$95.00Aug 21$0.05$1.80$0.93$3.30 07/01$0.50–$3.60$0.93--
$95.00Nov 20$2.00$3.40$2.70$6.70 06/17$2.70–$9.25$2.70--
$95.00Dec 18$2.80$4.10$3.45$9.55 06/30$3.45–$10.60$3.45--
$95.00Feb 19$3.70$6.10$4.90$9.00 07/02$4.90–$12.45$4.90--
$100.00Aug 21$0.00$1.80$0.90$1.07 07/02$0.50–$2.73$0.90--
$100.00Nov 20$1.60$2.90$2.25$4.32 07/02$2.25–$8.25$2.25--
$100.00Dec 18$2.10$3.60$2.85$8.20 06/30$2.85–$9.45$2.85--
$100.00Feb 19$3.60$5.40$4.50$10.47 07/01$4.40–$11.30$4.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.80$2.20$2.00$1.10 07/02$0.28–$3.33$1.80--
$50.00Aug 21$5.10$6.00$5.55$3.03 07/02$1.25–$6.35$5.10--
$50.00Nov 20$9.30$10.60$9.95$6.30 07/02$3.75–$10.80$9.30--
$50.00Dec 18$10.00$11.40$10.70$8.40 07/02$4.30–$11.50$10.00--
$55.00Jul 17$4.30$4.90$4.60$2.50 07/02$0.60–$5.80$4.30193
$55.00Aug 21$7.90$8.80$8.35$2.08 06/30$1.98–$9.30$7.90--
$55.00Nov 20$12.30$13.60$12.95$8.90 07/02$5.65–$13.35$12.30--
$55.00Dec 18$13.00$14.40$13.70$7.20 07/01$6.20–$14.20$13.00--
$55.00Feb 19$13.70$16.30$15.00$9.47 06/29$7.65–$15.05$13.70--
$45.00Jul 17$0.55$0.80$0.68$0.37 07/02$0.20–$1.73$0.5513
$45.00Aug 21$3.00$3.80$3.40$1.81 07/02$0.78–$4.00$3.00--
$45.00Nov 20$6.80$7.90$7.35$4.30 07/02$2.53–$7.95$6.80--
$45.00Dec 18$7.40$8.60$8.00$6.10 07/02$2.83–$8.45$7.40--
$60.00Jul 17$7.10$10.50$8.80$5.30 07/02$1.00–$9.65$7.10--
$60.00Aug 21$11.30$12.10$11.70$6.40 07/02$3.13–$12.80$11.30--
$60.00Nov 20$15.70$16.80$16.25$13.30 07/02$7.75–$16.80$15.70--
$60.00Dec 18$16.20$17.70$16.95$11.45 06/15$8.70–$17.75$16.20--
$60.00Feb 19$16.90$19.60$18.25$10.90 07/01$9.95–$18.35$16.90--
$40.00Jul 17$0.00$1.10$0.55$0.20 06/18$0.13–$1.40$0.20--
$40.00Aug 21$1.75$2.10$1.93$1.30 06/24$0.60–$2.10$1.75--
$40.00Nov 20$4.80$5.60$5.20$5.37 05/22$1.85–$5.25$5.20--
$40.00Dec 18$5.20$6.20$5.70$5.40 06/09$2.25–$6.05$5.40--
$65.00Jul 17$12.60$15.00$13.80$7.90 07/02$1.75–$13.85$12.60--
$65.00Aug 21$15.10$15.90$15.50$6.20 07/01$4.75–$15.55$15.10--
$65.00Dec 18$20.00$21.20$20.60$17.40 06/02$10.40–$21.20$20.00--
$65.00Feb 19$20.70$23.10$21.90$14.80 07/02$12.45–$21.90$20.70--
$35.00Jul 17$0.00$1.30$0.65$0.95 06/08$0.05–$1.25$0.65--
$35.00Aug 21$0.75$1.20$0.98$2.25 05/18$0.38–$1.30$0.98--
$35.00Dec 18$3.70$4.20$3.95$2.92 06/02$1.55–$3.95$3.70--
$35.00Feb 19$4.00$5.50$4.75$1.97 06/30$2.35–$4.75$4.00--
$70.00Jul 17$17.30$19.80$18.55$8.93 07/02$3.30–$18.75$17.3016
$70.00Aug 21$19.20$21.50$20.35$10.60 06/25$6.85–$20.35$19.20--
$70.00Feb 19$25.10$26.80$25.95$16.46 07/01$15.00–$25.95$25.10--
$30.00Jul 17$0.00$1.75$0.88$0.05 06/22$0.03–$1.13$0.05--
$30.00Aug 21$0.00$1.60$0.80$1.14 05/18$0.60–$1.25$0.80--
$30.00Nov 20$1.40$2.15$1.78$2.05 05/08$1.33–$2.17$1.78--
$30.00Dec 18$1.50$2.80$2.15$1.99 07/02$1.43–$2.38$1.99--
$75.00Jul 17$22.40$24.70$23.55$16.89 07/02$5.70–$23.65$22.40--
$75.00Nov 20$26.80$28.80$27.80$16.80 07/01$15.50–$28.55$26.80--
$25.00Aug 21$0.00$1.95$0.98$0.72 05/18$0.78–$1.18$0.72--
$25.00Dec 18$0.75$3.00$1.88$1.28 07/02$0.85–$1.88$1.28--
$80.00Jul 17$27.20$29.70$28.45$8.80 06/30$8.70–$28.80$27.20--
$80.00Aug 21$28.00$30.50$29.25$13.20 07/01$12.85–$29.25$28.00--
$22.50Aug 21$0.00$2.15$1.08$0.10 06/22$0.05–$1.15$0.10--
$85.00Aug 21$32.80$35.20$34.00$17.80 06/30$16.35–$34.00$32.80--
$15.00Nov 20$0.00$2.30$1.15$0.45 05/20$0.88–$1.23$0.45--
$15.00Dec 18$0.05$0.80$0.43$0.50 06/23$0.25–$0.58$0.43--
$100.00Feb 19$50.30$52.60$51.45$38.40 06/18$35.80–$51.45$50.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 8
Put/Call Ratio 0.14
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 382
Put/Call Ratio 0.88
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 3,700
Total Puts 1,210
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All