Tour v297
COHU
COHU INC
$50.97 -13.17%
$51.25 (+0.55%)🌙
as of 07/07 06:19 PM
(7/6 18:18) ◀
|
Tuesday, July 7, 2026 (6:19pm)
January 2026
|
▶ (7/8 18:20)
◀ 7/7 18:19 ▶

Option Volume

Detail
ℹ
Current (07/07) 816
Calls: 434 (53%)
Puts: 382 (47%)
Prior (07/06) 581
Calls: 374 (64%)
Puts: 207 (36%)
Current vs Prior +40.45%
Calls: +16.04% (Calls)
Puts: +84.54% (Puts)
Prior 7-Day Total 4,276
Calls: 3,381 (79%)
Puts: 895 (21%)
Prior 7-Day Average 610
Calls: 483 (79%)
Puts: 127 (21%)
Current vs Prior 7-Day Avg +33.58%
Calls: -10.14%
Puts: +198.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $443.2K
Calls: $120.8K (27%)
Puts: $322.5K (73%)
Prior (07/06) $317.5K
Calls: $170.1K (54%)
Puts: $147.4K (46%)
Current vs Prior +39.62%
Calls: -29.00%
Puts: +118.82%
Prior 7-Day Total $3.18M
Calls: $2.58M (81%)
Puts: $603.2K (19%)
Prior 7-Day Average $454.4K
Calls: $368.2K (81%)
Puts: $86.2K (19%)
Current vs Prior 7-Day Avg -2.45%
Calls: -67.20%
Puts: +274.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.88
Prior (07/06) 0.55
Current vs Prior +59.03%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +220.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 2,973
Calls: 2,410 (81%)
Puts: 563 (19%)
Prior (07/06) 1,655
Calls: 1,567 (95%)
Puts: 88 (5%)
Current vs Prior +79.64%
Prior 7-Day Total 9,935
Calls: 9,466 (95%)
Puts: 469 (5%)
Prior 7-Day Average 1,419
Calls: 1,352 (95%)
Puts: 67 (5%)
Current vs Prior 7-Day Avg +109.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.26% | 27.47%12.26% | 27.47%
Prior 12.61% | 26.06%12.61% | 26.06%
Current vs Prior -2.73% | +5.38%-2.73% | +5.38%
Prior 7-Day Avg 14.83% | 26.52%14.84% | 26.52%
Current vs 7-Day Avg -17.34% | +3.57%-17.34% | +3.57%
Prior 7-Day Eod 12.61% | 26.06%-- | --
Current vs 7-Day Eod -2.73% | +5.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.95% | 12.36%
Calls: 12.80% | 10.55%
Puts: 19.09% | 14.17%
Current vs 7-Day Avg -9.19% | -16.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($322.5K). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (2,410 calls vs 563 puts) suggests bullish positioning. Rising open interest (up 80%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2112.2013.40$12.809.4%20.616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.0012.10$10.5529.4%10.71--
$50.00Aug 217.008.30$7.6517.0%10.59--
$50.00Jul 173.203.90$3.5519.7%60.5721
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.3011.00$9.6528.0%2380.80284
$55.00Jul 175.006.60$5.8027.6%1020.66162
$60.00Aug 2112.2013.40$12.809.4%20.616
$55.00Aug 218.809.80$9.3010.8%160.5120

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 433, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.75$0.38197.4%230.10--
$60.00Jul 170.301.50$0.90133.3%160.20--
$50.00Jul 173.203.90$3.5519.7%60.5721
$55.00Jul 170.352.95$1.65157.6%60.34244
$55.00Aug 214.406.70$5.5541.4%30.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.3011.00$9.6528.0%2380.80284
$55.00Jul 175.006.60$5.8027.6%1020.66162
$55.00Aug 218.809.80$9.3010.8%160.5120
$50.00Aug 215.806.90$6.3517.3%60.4113
$45.00Aug 213.504.50$4.0025.0%50.3038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.2%, max 22.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21107.0%98.4%8.7%19--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21120.7%98.8%22.2%638
$60.00Jul 17Aug 21107.0%98.4%8.7%240290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 8.62, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.52$4.48$0.528.62$60.52
$55.00$60.00Jul 17$0.75$4.25$0.755.67$55.75
$55.00$60.00Aug 21$1.60$3.40$1.602.13$56.60
$50.00$55.00Jul 17$1.90$3.10$1.901.63$51.90
$50.00$55.00Aug 21$2.10$2.90$2.101.38$52.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$1.12$3.88$1.123.46$48.88
$45.00$40.00Aug 21$1.90$3.10$1.901.63$43.10
$50.00$45.00Aug 21$2.35$2.65$2.351.13$47.65
$55.00$50.00Aug 21$2.95$2.05$2.950.69$52.05
$55.00$50.00Jul 17$3.10$1.90$3.100.61$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.35, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.90$2.90$2.101.38$47.90
$50.00$55.00Aug 21$2.10$2.10$2.900.72$52.10
$50.00$55.00Jul 17$1.90$1.90$3.100.61$51.90
$55.00$60.00Aug 21$1.60$1.60$3.400.47$56.60
$55.00$60.00Jul 17$0.75$0.75$4.250.18$55.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$3.85$3.85$1.153.35$56.15
$60.00$55.00Aug 21$3.50$3.50$1.502.33$56.50
$55.00$50.00Jul 17$3.10$3.10$1.901.63$51.90
$55.00$50.00Aug 21$2.95$2.95$2.051.44$52.05
$50.00$45.00Aug 21$2.35$2.35$2.650.89$47.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.40, cheapest $2.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$3.05107.0%98.4%
$55.00Jul 17Aug 21$3.9096.1%99.6%
$50.00Jul 17Aug 21$4.1093.2%97.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$2.42120.7%98.8%
$60.00Jul 17Aug 21$3.15107.0%98.4%
$55.00Jul 17Aug 21$3.5096.1%99.6%
$50.00Jul 17Aug 21$3.6593.2%97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.26% of stock, avg 23.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$3.55$2.70$6.25$43.75$56.2512.26%
$55.00Jul 17$1.65$5.80$7.45$47.55$62.4514.62%
$60.00Jul 17$0.90$9.65$10.55$49.45$70.5520.70%
$50.00Aug 21$7.65$6.35$14.00$36.00$64.0027.47%
$45.00Aug 21$10.55$4.00$14.55$30.45$59.5528.55%
$55.00Aug 21$5.55$9.30$14.85$40.15$69.8529.13%
$60.00Aug 21$3.95$12.80$16.75$43.25$76.7532.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.85% of stock, avg 11.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Jul 17$0.38$1.58$1.96$43.04$66.96
$60.00$45.00Jul 17$0.90$1.58$2.48$42.52$62.48
$65.00$50.00Jul 17$0.38$2.70$3.08$46.92$68.08
$55.00$45.00Jul 17$1.65$1.58$3.23$41.77$58.23
$60.00$50.00Jul 17$0.90$2.70$3.60$46.40$63.60
$55.00$50.00Jul 17$1.65$2.70$4.35$45.65$59.35
$60.00$40.00Aug 21$3.95$2.10$6.05$33.95$66.05
$55.00$40.00Aug 21$5.55$2.10$7.65$32.35$62.65
$60.00$45.00Aug 21$3.95$4.00$7.95$37.05$67.95
$55.00$45.00Aug 21$5.55$4.00$9.55$35.45$64.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$4.00$1.004.00$41.00$54.00
45/5055/60Aug 21$3.95$1.053.76$46.05$58.95
50/5560/65Jul 17$3.62$1.382.62$51.38$63.62
40/4555/60Aug 21$3.50$1.502.33$41.50$58.50
45/5055/60Jul 17$1.87$3.130.60$48.13$56.87
45/5060/65Jul 17$1.64$3.360.49$48.36$61.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.23$4.7720.74
$50.00$55.00$60.00Aug 21$0.50$4.509.00
$45.00$50.00$55.00Aug 21$0.80$4.205.25
$50.00$55.00$60.00Jul 17$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.45$4.5510.11
$50.00$55.00$60.00Aug 21$0.55$4.458.09
$45.00$50.00$55.00Aug 21$0.60$4.407.33
$50.00$55.00$60.00Jul 17$0.75$4.255.67
$45.00$50.00$55.00Jul 17$1.98$3.021.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.15$4.85
$55.00$60.001:2Aug 21-$2.35$2.65
$50.00$55.001:2Aug 21-$3.45$1.55
$45.00$50.001:2Aug 21-$4.75$0.25
$60.00$65.001:2Jul 17$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.20$4.80
$50.00$45.001:2Jul 17-$0.46$4.54
$50.00$45.001:2Aug 21-$1.65$3.35
$60.00$55.001:2Jul 17-$1.95$3.05
$55.00$50.001:2Aug 21-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.63%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.400.497.9%8.63%16.54%3--
$60.00Aug 21$2.600.3917.7%5.10%22.82%3--
$55.00Jul 17$0.350.347.9%0.69%8.59%6244
$60.00Jul 17$0.300.2017.7%0.59%18.30%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 578 vol/day, 122 traded recently)

COHU averages only 578 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $26.60 on 06/09 (now $23.40/$25.20) — try a limit near $24.30. Also watch the $55.00 02-19 call last traded $24.44 on 06/22 (now $12.00/$14.10) — try a limit near $13.05; the $50.00 07-17 call last traded $11.89 on 07/02 (now $3.20/$3.90) — try a limit near $3.55. Most tradeable put: the $60.00 08-21 put last traded $6.40 on 07/02 (now $12.20/$13.40) — try a limit near $12.20.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$3.20$3.90$3.55$11.89 07/02$3.55–$24.30$3.5521
$50.00Aug 21$7.00$8.30$7.65$14.12 07/02$7.65–$24.95$7.65--
$50.00Nov 20$11.10$13.80$12.45$24.60 06/18$12.45–$28.55$12.452
$50.00Dec 18$12.00$14.40$13.20$20.00 07/02$13.20–$28.85$13.20--
$50.00Feb 19$13.80$16.40$15.10$23.15 06/26$15.10–$30.80$15.10--
$55.00Jul 17$0.35$2.95$1.65$6.15 07/02$1.65–$19.60$1.65244
$55.00Aug 21$4.40$6.70$5.55$9.80 07/02$5.55–$21.25$5.55--
$55.00Nov 20$8.40$11.40$9.90$14.20 07/02$9.90–$25.30$9.90--
$55.00Dec 18$9.70$12.30$11.00$15.80 07/02$11.00–$25.50$11.00130
$55.00Feb 19$12.00$14.10$13.05$24.44 06/22$13.05–$27.60$13.051
$45.00Jul 17$6.50$9.10$7.80$15.92 07/02$7.80–$29.25$7.80--
$45.00Aug 21$9.00$12.10$10.55$17.50 06/12$10.55–$29.70$10.55--
$45.00Nov 20$13.80$16.00$14.90$21.20 07/02$14.90–$32.30$14.90--
$45.00Dec 18$14.60$16.60$15.60$28.00 06/29$15.60–$32.50$15.60--
$60.00Jul 17$0.30$1.50$0.90$3.60 07/02$0.90–$14.85$0.90--
$60.00Aug 21$2.60$5.30$3.95$9.10 07/02$3.95–$16.95$3.95--
$60.00Nov 20$8.30$9.20$8.75$12.50 07/02$8.75–$22.65$8.75--
$60.00Dec 18$9.20$10.50$9.85$20.70 07/01$9.65–$23.35$9.85--
$60.00Feb 19$10.30$13.10$11.70$21.90 07/02$11.70–$25.55$11.70--
$40.00Jul 17$9.90$13.40$11.65$14.70 06/01$11.65–$34.05$11.65--
$40.00Aug 21$12.90$14.80$13.85$31.10 07/01$13.85–$34.35$13.85--
$40.00Nov 20$16.30$19.00$17.65$29.90 06/16$17.65–$36.30$17.65--
$40.00Dec 18$16.30$19.90$18.10$24.20 07/02$18.10–$36.85$18.10--
$40.00Feb 19$17.70$21.00$19.35$25.44 07/02$19.35–$37.50$19.35--
$65.00Jul 17$0.00$0.75$0.38$1.45 07/02$0.38–$10.30$0.38--
$65.00Aug 21$1.75$2.80$2.28$4.30 07/02$2.28–$14.20$2.28--
$65.00Nov 20$6.90$7.60$7.25$12.20 07/02$7.25–$20.25$7.25--
$65.00Dec 18$7.80$9.60$8.70$13.40 06/24$8.15–$21.50$8.70--
$65.00Feb 19$9.20$11.50$10.35$16.60 07/02$10.35–$22.55$10.35--
$35.00Jul 17$14.90$18.20$16.55$34.95 06/18$16.55–$38.95$16.55--
$35.00Aug 21$16.80$19.30$18.05$30.80 06/23$18.05–$39.55$18.05--
$35.00Dec 18$19.80$22.80$21.30$31.58 06/29$21.30–$40.60$21.30--
$35.00Feb 19$20.20$24.00$22.10$38.97 07/01$22.10–$41.55$22.10--
$70.00Jul 17$0.00$0.50$0.25$1.05 07/02$0.25–$7.25$0.25325
$70.00Aug 21$1.10$2.90$2.00$3.95 07/02$2.00–$11.60$2.00537
$70.00Nov 20$5.80$7.00$6.40$11.20 07/02$6.40–$18.05$6.40--
$70.00Dec 18$6.70$8.40$7.55$9.85 07/02$6.75–$18.40$7.55--
$70.00Feb 19$8.20$10.30$9.25$12.40 07/02$9.25–$20.60$9.25--
$30.00Aug 21$20.00$23.80$21.90$43.50 06/30$21.90–$44.50$21.90--
$30.00Dec 18$23.40$25.20$24.30$26.60 06/09$24.30–$45.20$24.30971
$75.00Jul 17$0.00$0.50$0.25$1.15 07/02$0.25–$4.70$0.25--
$75.00Aug 21$1.25$1.65$1.45$3.05 07/02$1.45–$9.35$1.4518
$75.00Nov 20$4.90$6.00$5.45$9.90 07/02$5.45–$15.85$5.45--
$75.00Dec 18$5.60$6.90$6.25$14.79 07/01$6.10–$17.15$6.25--
$75.00Feb 19$7.20$9.20$8.20$18.10 06/30$8.20–$18.25$8.20--
$25.00Jul 17$24.60$28.20$26.40$38.75 06/15$26.40–$49.00$26.40--
$25.00Dec 18$27.20$29.80$28.50$37.61 07/02$28.50–$49.85$28.50--
$80.00Jul 17$0.00$0.45$0.23$0.40 07/02$0.23–$3.00$0.23--
$80.00Aug 21$0.85$1.30$1.08$2.20 07/02$1.08–$7.45$1.08--
$80.00Nov 20$3.90$5.10$4.50$13.10 06/30$4.50–$14.00$4.50--
$80.00Dec 18$3.90$6.00$4.95$13.50 07/01$3.95–$14.95$4.959
$80.00Feb 19$5.40$8.50$6.95$16.00 06/30$6.95–$16.85$6.95--
$20.00Aug 21$29.80$33.40$31.60$24.60 05/20$31.60–$54.25$29.80--
$20.00Nov 20$30.30$33.90$32.10$25.40 05/20$32.10–$54.25$30.30--
$20.00Dec 18$30.50$34.10$32.30$26.00 05/20$32.30–$54.40$30.50--
$17.50Dec 18$32.60$36.40$34.50$27.43 05/18$34.50–$56.80$32.60--
$85.00Jul 17$0.00$1.55$0.78$0.20 07/02$0.18–$1.88$0.20--
$85.00Aug 21$0.50$1.05$0.78$1.60 07/02$0.78–$4.95$0.78152
$85.00Nov 20$2.75$4.40$3.58$7.20 07/02$3.58–$12.05$3.58--
$85.00Dec 18$4.00$5.30$4.65$8.20 06/26$3.50–$13.30$4.65--
$90.00Jul 17$0.00$1.45$0.73$1.10 06/30$0.25–$1.30$0.73--
$90.00Aug 21$0.35$2.30$1.33$1.60 07/02$1.05–$4.60$1.33--
$90.00Nov 20$2.80$3.80$3.30$6.30 07/02$3.30–$10.25$3.30--
$90.00Dec 18$3.50$4.60$4.05$9.75 06/22$4.05–$11.75$4.05--
$90.00Feb 19$4.30$6.90$5.60$9.98 06/29$5.60–$13.35$5.60--
$10.00Dec 18$39.50$43.40$41.45$34.00 05/18$41.45–$64.15$39.50--
$95.00Aug 21$0.05$0.95$0.50$3.30 07/01$0.50–$3.60$0.50--
$95.00Nov 20$1.90$3.90$2.90$6.70 06/17$2.90–$9.25$2.90--
$95.00Dec 18$3.10$4.10$3.60$9.55 06/30$3.60–$10.60$3.60--
$95.00Feb 19$3.50$6.30$4.90$9.00 07/02$4.90–$12.45$4.90--
$100.00Aug 21$0.00$1.00$0.50$1.07 07/02$0.50–$2.73$0.50--
$100.00Nov 20$1.80$3.30$2.55$4.32 07/02$2.55–$8.25$2.55--
$100.00Dec 18$2.55$3.60$3.08$8.20 06/30$3.08–$9.45$3.08--
$100.00Feb 19$3.40$5.40$4.40$10.47 07/01$4.40–$11.30$4.40--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$2.30$3.10$2.70$1.10 07/02$0.28–$3.90$2.3015
$50.00Aug 21$5.80$6.90$6.35$3.03 07/02$1.25–$6.35$5.8013
$50.00Nov 20$10.10$11.50$10.80$6.30 07/02$3.75–$10.80$10.10--
$50.00Dec 18$10.90$12.10$11.50$8.40 07/02$4.30–$11.50$10.90--
$55.00Jul 17$5.00$6.60$5.80$2.50 07/02$0.60–$6.55$5.00162
$55.00Aug 21$8.80$9.80$9.30$2.08 06/30$1.98–$9.30$8.8020
$55.00Nov 20$13.10$13.60$13.35$8.90 07/02$5.65–$13.35$13.10--
$55.00Dec 18$13.90$14.50$14.20$7.20 07/01$6.20–$14.20$13.90--
$55.00Feb 19$13.90$16.20$15.05$9.47 06/29$7.65–$15.05$13.90--
$45.00Jul 17$0.75$2.40$1.58$0.37 07/02$0.20–$2.10$0.75--
$45.00Aug 21$3.50$4.50$4.00$1.81 07/02$0.78–$4.00$3.5038
$45.00Nov 20$7.30$8.60$7.95$4.30 07/02$2.53–$7.95$7.30--
$45.00Dec 18$8.20$8.70$8.45$6.10 07/02$2.83–$8.45$8.20--
$60.00Jul 17$8.30$11.00$9.65$5.30 07/02$1.00–$10.10$8.30284
$60.00Aug 21$12.20$13.40$12.80$6.40 07/02$3.13–$12.80$12.206
$60.00Nov 20$16.50$17.10$16.80$13.30 07/02$7.75–$16.80$16.50--
$60.00Dec 18$17.20$18.30$17.75$11.45 06/15$8.70–$17.75$17.20--
$60.00Feb 19$17.30$19.40$18.35$10.90 07/01$9.95–$18.35$17.30--
$40.00Jul 17$0.00$1.10$0.55$0.20 06/18$0.13–$1.40$0.20--
$40.00Aug 21$1.75$2.45$2.10$1.30 06/24$0.60–$2.10$1.7523
$40.00Nov 20$5.00$5.50$5.25$5.37 05/22$1.85–$5.25$5.25--
$40.00Dec 18$5.10$7.00$6.05$5.40 06/09$2.25–$6.05$5.40--
$65.00Jul 17$12.20$15.50$13.85$7.90 07/02$1.75–$14.15$12.20--
$65.00Aug 21$14.50$16.60$15.55$6.20 07/01$4.75–$15.55$14.50--
$65.00Dec 18$20.20$22.20$21.20$17.40 06/02$10.40–$21.20$20.20--
$65.00Feb 19$20.90$22.80$21.85$14.80 07/02$12.45–$21.85$20.90--
$35.00Jul 17$0.00$0.10$0.05$0.95 06/08$0.05–$1.25$0.05--
$35.00Aug 21$0.60$1.25$0.93$2.25 05/18$0.38–$1.45$0.93--
$35.00Dec 18$3.60$4.20$3.90$2.92 06/02$1.55–$3.90$3.60--
$35.00Feb 19$3.60$5.00$4.30$1.97 06/30$2.35–$4.30$3.60--
$70.00Jul 17$17.00$20.50$18.75$8.93 07/02$3.30–$18.75$17.00--
$70.00Aug 21$18.30$20.90$19.60$10.60 06/25$6.85–$19.70$18.30--
$70.00Feb 19$24.60$26.60$25.60$16.46 07/01$15.00–$25.60$24.60--
$30.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.03–$1.13$0.05--
$30.00Aug 21$0.00$1.65$0.83$1.14 05/18$0.60–$1.27$0.83--
$30.00Nov 20$1.30$2.45$1.88$2.05 05/08$1.33–$2.38$1.88--
$30.00Dec 18$1.55$2.70$2.13$1.99 07/02$1.43–$2.38$1.99--
$75.00Jul 17$21.90$25.40$23.65$16.89 07/02$5.70–$23.65$21.90--
$75.00Nov 20$27.90$29.20$28.55$16.80 07/01$15.50–$28.55$27.90--
$25.00Aug 21$0.00$2.35$1.18$0.72 05/18$0.78–$1.18$0.72--
$25.00Dec 18$0.70$2.65$1.67$1.28 07/02$0.85–$1.78$1.28--
$25.00Nov 20$0.70$2.00$1.35--$1.35–$1.35—$0.702
$22.50Aug 21$0.00$2.30$1.15$0.10 06/22$0.05–$1.15$0.10--
$80.00Jul 17$26.90$30.70$28.80$8.80 06/30$8.70–$28.80$26.90--
$80.00Aug 21$27.40$30.00$28.70$13.20 07/01$12.85–$28.70$27.40--
$85.00Aug 21$32.20$34.70$33.45$17.80 06/30$16.35–$33.45$32.20--
$15.00Nov 20$0.00$2.25$1.13$0.45 05/20$0.88–$1.23$0.45--
$15.00Dec 18$0.05$1.10$0.58$0.50 06/23$0.25–$0.58$0.50--
$100.00Feb 19$49.60$52.30$50.95$38.40 06/18$35.80–$50.95$49.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 382
Put/Call Ratio 0.88
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 207
Put/Call Ratio 0.55
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 3,381
Total Puts 895
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All