NEW Tour v251
COHU
COHU INC
$69.11 -6.49%
$69.00 (-0.16%)🌙
as of 07/01 06:17 PM
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:17pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:17 ▶

Option Volume

Detail
ℹ
Current (07/01) 344
Calls: 309 (90%)
Puts: 35 (10%)
Prior (06/30) 1,104
Calls: 1,030 (93%)
Puts: 74 (7%)
Current vs Prior -68.84%
Calls: -70.00% (Calls)
Puts: -52.70% (Puts)
Prior 7-Day Total 3,107
Calls: 2,877 (93%)
Puts: 230 (7%)
Prior 7-Day Average 443
Calls: 411 (93%)
Puts: 32 (7%)
Current vs Prior 7-Day Avg -22.50%
Calls: -24.82%
Puts: +6.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $365.1K
Calls: $337.5K (92%)
Puts: $27.6K (8%)
Prior (06/30) $873.7K
Calls: $831.2K (95%)
Puts: $42.5K (5%)
Current vs Prior -58.21%
Calls: -59.39%
Puts: -35.08%
Prior 7-Day Total $2.48M
Calls: $2.36M (95%)
Puts: $112.6K (5%)
Prior 7-Day Average $353.8K
Calls: $337.7K (95%)
Puts: $16.1K (5%)
Current vs Prior 7-Day Avg +3.21%
Calls: -0.05%
Puts: +71.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 0.07
Current vs Prior +57.66%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -21.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,394
Calls: 1,360 (98%)
Puts: 34 (2%)
Prior (06/30) 1,520
Calls: 1,429 (94%)
Puts: 91 (6%)
Current vs Prior -8.29%
Prior 7-Day Total 7,520
Calls: 7,132 (95%)
Puts: 388 (5%)
Prior 7-Day Average 1,074
Calls: 1,018 (95%)
Puts: 55 (5%)
Current vs Prior 7-Day Avg +29.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.04% | 25.83%
Prior 14.07% | 25.37%
Current vs Prior -0.25% | +1.81%
Prior 7-Day Avg 16.20% | 26.97%
Current vs 7-Day Avg -13.35% | -4.22%
Prior 7-Day Eod 14.07% | 25.37%
Current vs 7-Day Eod -0.25% | +1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.92% | 14.43%
Calls: 15.01% | 11.10%
Puts: 20.82% | 17.76%
Current vs 7-Day Avg -19.18% | -28.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($337.5K) vs puts ($27.6K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (309 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1718.3021.30$19.8015.2%30.96--
$60.00Jul 179.6011.80$10.7020.6%10.82--
$70.00Jul 174.204.90$4.5515.4%30.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 45, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.402.80$2.6015.4%140.35199
$80.00Jul 171.352.40$1.8855.9%80.26--
$50.00Jul 1718.3021.30$19.8015.2%30.96--
$70.00Jul 174.204.90$4.5515.4%30.51--
$85.00Jul 170.601.05$0.8354.2%20.14--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.55$0.28196.4%70.0410
$70.00Jul 174.805.50$5.1513.6%30.4915
$60.00Jul 171.151.55$1.3529.6%20.18--
$65.00Jul 172.602.95$2.7812.6%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.35, avg 3.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$0.72$4.28$0.725.94$75.72
$80.00$85.00Jul 17$1.05$3.95$1.053.76$81.05
$70.00$75.00Jul 17$1.95$3.05$1.951.56$71.95
$60.00$70.00Jul 17$6.15$3.85$6.150.63$66.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Jul 17$1.07$8.93$1.078.35$58.93
$65.00$60.00Jul 17$1.43$3.57$1.432.50$63.57
$70.00$65.00Jul 17$2.37$2.63$2.371.11$67.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.11, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Jul 17$9.10$9.10$0.9010.11$59.10
$60.00$70.00Jul 17$6.15$6.15$3.851.60$66.15
$70.00$75.00Jul 17$1.95$1.95$3.050.64$71.95
$80.00$85.00Jul 17$1.05$1.05$3.950.27$81.05
$75.00$80.00Jul 17$0.72$0.72$4.280.17$75.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$2.37$2.37$2.630.90$67.63
$65.00$60.00Jul 17$1.43$1.43$3.570.40$63.57
$60.00$50.00Jul 17$1.07$1.07$8.930.12$58.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.04% of stock, avg 20.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$4.55$5.15$9.70$60.30$79.7014.04%
$60.00Jul 17$10.70$1.35$12.05$47.95$72.0517.44%
$50.00Jul 17$19.80$0.28$20.08$29.92$70.0829.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.15% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Jul 17$0.83$1.35$2.18$57.82$87.18
$80.00$60.00Jul 17$1.88$1.35$3.23$56.77$83.23
$85.00$65.00Jul 17$0.83$2.78$3.61$61.39$88.61
$75.00$60.00Jul 17$2.60$1.35$3.95$56.05$78.95
$80.00$65.00Jul 17$1.88$2.78$4.66$60.34$84.66
$75.00$65.00Jul 17$2.60$2.78$5.38$59.62$80.38
$85.00$70.00Jul 17$0.83$5.15$5.98$64.02$90.98
$80.00$70.00Jul 17$1.88$5.15$7.03$62.97$87.03
$75.00$70.00Jul 17$2.60$5.15$7.75$62.25$82.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.16, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7080/85Jul 17$3.42$1.582.16$66.58$83.42
60/6570/75Jul 17$3.38$1.622.09$61.62$73.38
65/7075/80Jul 17$3.09$1.911.62$66.91$78.09
60/6580/85Jul 17$2.48$2.520.98$62.52$82.48
60/6575/80Jul 17$2.15$2.850.75$62.85$77.15
50/6070/75Jul 17$3.02$6.980.43$56.98$73.02
50/6080/85Jul 17$2.12$7.880.27$57.88$82.12
50/6075/80Jul 17$1.79$8.210.22$58.21$76.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.32, cheapest $0.94)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.23$3.773.07
$50.00$60.00$70.00Jul 17$2.95$7.052.39
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.94$4.064.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.60, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Jul 17-$1.60$8.40
$70.00$75.001:2Jul 17-$0.65$4.35
$75.00$80.001:2Jul 17-$1.16$3.84
$60.00$70.001:2Jul 17$1.60$8.40
$80.00$85.001:2Jul 17$0.22$4.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.41$4.59
$60.00$50.001:2Jul 17$0.79$9.21
$65.00$60.001:2Jul 17$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.08%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$4.200.511.3%6.08%7.37%3--
$75.00Jul 17$2.400.358.5%3.47%12.00%14199
$80.00Jul 17$1.350.2615.8%1.95%17.71%8--
$85.00Jul 17$0.600.1423.0%0.87%23.86%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 508 vol/day, 109 traded recently)

COHU averages only 508 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $12.20 on 06/24 (now $15.40/$16.50) — try a limit near $15.40. Also watch the $60.00 12-18 call last traded $16.50 on 06/23 (now $19.50/$21.30) — try a limit near $19.50; the $80.00 12-18 call last traded $9.30 on 06/23 (now $11.70/$12.90) — try a limit near $11.70. Most tradeable put: the $80.00 08-21 put last traded $15.80 on 06/18 (now $15.30/$15.90) — try a limit near $15.60.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$4.20$4.90$4.55$2.60 06/26$1.15–$7.25$4.20--
$70.00Aug 21$8.20$9.30$8.75$6.80 06/25$2.45–$11.60$8.20523
$70.00Nov 20$14.10$15.40$14.75$15.41 06/22$5.55–$18.05$14.75--
$70.00Dec 18$15.40$16.50$15.95$12.20 06/24$5.70–$18.40$15.40300
$70.00Feb 19$17.20$19.70$18.45$14.80 06/23$14.05–$20.60$17.207
$65.00Jul 17$6.40$8.50$7.45$4.90 06/26$1.40–$10.30$6.40--
$65.00Aug 21$10.40$11.50$10.95$9.20 06/25$3.30–$14.20$10.40--
$65.00Nov 20$16.00$17.90$16.95$13.50 06/26$6.60–$20.25$16.00--
$65.00Dec 18$17.00$19.20$18.10$13.40 06/24$7.35–$21.50$17.00--
$65.00Feb 19$19.20$21.60$20.40$18.00 06/25$15.80–$22.55$19.20--
$75.00Jul 17$2.40$2.80$2.60$1.70 06/26$0.83–$4.70$2.40199
$75.00Aug 21$6.30$7.20$6.75$4.40 06/24$1.88–$9.35$6.3015
$75.00Nov 20$12.10$14.20$13.15$9.30 06/24$4.65–$15.85$12.10--
$75.00Dec 18$13.40$15.20$14.30$10.25 06/24$5.60–$17.15$13.40--
$75.00Feb 19$14.80$17.80$16.30$16.80 06/22$12.55–$18.25$16.30--
$60.00Jul 17$9.60$11.80$10.70$7.26 06/26$2.20–$14.85$9.60--
$60.00Aug 21$12.90$16.00$14.45$9.80 06/24$4.35–$16.95$12.90--
$60.00Nov 20$18.40$21.00$19.70$18.95 06/18$7.85–$22.65$18.95--
$60.00Dec 18$19.50$21.30$20.40$16.50 06/23$8.70–$23.35$19.5027
$60.00Feb 19$21.30$23.70$22.50$18.50 06/23$17.80–$25.55$21.30--
$80.00Jul 17$1.35$2.40$1.88$1.02 06/26$0.63–$3.00$1.35--
$80.00Aug 21$4.20$6.80$5.50$3.50 06/26$1.48–$7.45$4.20201
$80.00Nov 20$10.50$11.60$11.05$8.70 06/24$3.85–$14.00$10.50--
$80.00Dec 18$11.70$12.90$12.30$9.30 06/23$3.95–$14.95$11.707
$80.00Feb 19$13.90$16.30$15.10$14.33 06/18$11.05–$16.85$14.33--
$55.00Jul 17$14.20$16.40$15.30$9.89 06/26$3.50–$19.60$14.20--
$55.00Aug 21$16.60$19.00$17.80$12.50 06/24$5.85–$21.25$16.60--
$55.00Nov 20$20.00$23.50$21.75$16.10 06/12$9.40–$25.30$20.00--
$55.00Dec 18$22.00$24.20$23.10$18.45 06/24$9.80–$25.50$22.00--
$55.00Feb 19$23.30$26.00$24.65$24.44 06/22$19.95–$27.60$24.44--
$85.00Jul 17$0.60$1.05$0.83$0.99 06/25$0.70–$1.88$0.83--
$85.00Aug 21$3.70$5.10$4.40$3.50 06/25$1.30–$4.95$3.7081
$85.00Nov 20$9.10$10.30$9.70$10.24 06/18$3.38–$12.05$9.70--
$85.00Dec 18$10.40$11.40$10.90$8.20 06/26$3.50–$13.30$10.40--
$50.00Jul 17$18.30$21.30$19.80$15.05 06/26$5.55–$24.30$18.30--
$50.00Aug 21$20.30$22.80$21.55$21.50 06/22$7.65–$24.95$21.50--
$50.00Nov 20$22.90$26.50$24.70$24.60 06/18$11.25–$28.55$24.60--
$50.00Dec 18$24.80$27.40$26.10$21.00 06/16$12.10–$28.85$24.80--
$50.00Feb 19$25.00$29.00$27.00$23.15 06/26$22.70–$30.80$25.00--
$90.00Jul 17$0.40$0.90$0.65$0.64 06/25$0.65–$1.30$0.64--
$90.00Aug 21$2.30$4.10$3.20$3.50 06/22$2.15–$4.60$3.20--
$90.00Nov 20$7.60$9.10$8.35$7.70 06/25$5.80–$10.25$7.70--
$90.00Dec 18$9.20$11.10$10.15$9.75 06/22$6.90–$11.75$9.75--
$90.00Feb 19$10.30$13.80$12.05$9.00 06/26$8.50–$13.35$10.30--
$45.00Jul 17$23.70$26.20$24.95$26.10 06/18$8.65–$29.25$24.95--
$45.00Aug 21$24.60$26.90$25.75$17.50 06/12$10.45–$29.70$24.60--
$45.00Nov 20$26.20$29.90$28.05$26.50 06/16$13.60–$32.30$26.50--
$45.00Dec 18$28.10$30.70$29.40$24.45 06/26$14.30–$32.50$28.10--
$95.00Aug 21$2.15$2.90$2.53$3.05 06/18$1.53–$3.60$2.53--
$95.00Nov 20$6.60$9.00$7.80$6.70 06/17$5.25–$9.25$6.70--
$95.00Dec 18$8.10$9.00$8.55$6.10 06/26$6.00–$10.60$8.10--
$40.00Jul 17$27.50$31.20$29.35$14.70 06/01$12.05–$34.05$27.50--
$40.00Aug 21$29.20$31.70$30.45$23.65 06/24$13.15–$34.35$29.20--
$40.00Nov 20$30.20$33.70$31.95$29.90 06/16$16.40–$36.30$30.20--
$40.00Dec 18$30.70$34.30$32.50$33.20 06/18$16.75–$36.85$32.50--
$40.00Feb 19$32.90$34.70$33.80$29.02 06/26$28.25–$37.50$32.90--
$100.00Dec 18$7.10$9.00$8.05$7.65 06/22$5.50–$9.45$7.65--
$35.00Jul 17$32.50$36.20$34.35$34.95 06/18$15.60–$38.95$34.35--
$35.00Aug 21$33.90$36.40$35.15$30.80 06/23$16.75–$39.55$33.90--
$35.00Dec 18$34.60$38.20$36.40$36.90 06/22$19.80–$40.60$36.40--
$30.00Aug 21$37.40$41.40$39.40$21.70 06/05$21.35–$44.50$37.40--
$30.00Nov 20$38.20$42.10$40.15$21.63 05/05$22.90–$45.00$38.20--
$30.00Dec 18$39.70$42.40$41.05$26.60 06/09$23.20–$45.20$39.70--
$25.00Jul 17$42.60$46.10$44.35$38.75 06/15$25.45–$49.00$42.60--
$25.00Dec 18$44.30$46.70$45.50$45.00 06/18$27.10–$49.85$45.00--
$20.00Aug 21$47.60$51.30$49.45$24.60 05/20$30.20–$54.25$47.60--
$20.00Nov 20$47.50$51.50$49.50$25.40 05/20$31.20–$54.25$47.50--
$20.00Dec 18$47.60$51.60$49.60$26.00 05/20$31.05–$54.40$47.60--
$17.50Dec 18$50.00$54.00$52.00$27.43 05/18$33.40–$56.80$50.00--
$10.00Dec 18$57.20$61.20$59.20$34.00 05/18$40.15–$64.15$57.20--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$4.80$5.50$5.15$9.62 06/24$3.30–$20.60$5.1515
$70.00Aug 21$8.70$9.50$9.10$10.60 06/25$6.85–$21.60$9.10--
$65.00Jul 17$2.60$2.95$2.78$5.50 06/26$1.75–$15.75$2.78--
$65.00Aug 21$5.40$6.90$6.15$8.83 06/23$4.75–$17.35$6.155
$65.00Dec 18$12.20$12.90$12.55$17.40 06/02$10.40–$20.85$12.55--
$65.00Feb 19$12.20$14.70$13.45$15.20 06/23$12.45–$16.05$13.45--
$60.00Jul 17$1.15$1.55$1.35$2.23 06/25$1.00–$11.55$1.35--
$60.00Nov 20$7.60$10.50$9.05$10.10 06/24$7.75–$16.90$9.05--
$60.00Dec 18$9.60$10.40$10.00$11.45 06/15$8.70–$17.15$10.00--
$80.00Aug 21$15.30$15.90$15.60$15.80 06/18$12.85–$30.60$15.604
$55.00Jul 17$0.40$0.80$0.60$1.50 06/26$0.60–$8.35$0.60--
$55.00Aug 21$2.05$3.10$2.58$2.92 06/18$1.98–$10.50$2.58--
$55.00Nov 20$6.20$7.30$6.75$8.00 06/23$5.65–$13.45$6.75--
$55.00Dec 18$6.50$8.00$7.25$8.20 06/25$6.20–$14.05$7.25--
$50.00Jul 17$0.00$0.55$0.28$0.50 06/18$0.28–$5.20$0.2810
$50.00Aug 21$1.15$1.90$1.53$3.09 06/24$1.25–$7.35$1.53--
$50.00Nov 20$4.40$5.30$4.85$6.00 06/23$3.75–$10.35$4.85--
$50.00Dec 18$5.20$6.00$5.60$7.20 06/26$4.30–$10.45$5.60--
$45.00Jul 17$0.00$1.55$0.78$0.20 06/26$0.20–$3.03$0.20--
$45.00Aug 21$0.60$1.70$1.15$0.80 06/25$0.78–$4.90$0.80--
$45.00Dec 18$2.70$4.20$3.45$7.76 05/26$2.83–$8.15$3.45--
$40.00Jul 17$0.00$1.75$0.88$0.20 06/18$0.13–$1.40$0.20--
$40.00Aug 21$0.05$1.70$0.88$1.30 06/24$0.60–$2.88$0.88--
$40.00Nov 20$1.30$2.40$1.85$5.37 05/22$1.85–$5.50$1.85--
$40.00Dec 18$1.60$2.90$2.25$5.40 06/09$2.25–$5.95$2.25--
$100.00Feb 19$37.00$39.10$38.05$38.40 06/18$35.80–$42.30$38.05--
$35.00Jul 17$0.00$1.40$0.70$0.95 06/08$0.05–$1.30$0.70--
$35.00Aug 21$0.00$0.75$0.38$2.25 05/18$0.38–$1.63$0.38--
$35.00Dec 18$1.05$2.50$1.78$2.92 06/02$1.55–$3.55$1.78--
$30.00Jul 17$0.00$1.75$0.88$0.05 06/22$0.03–$1.18$0.05--
$30.00Aug 21$0.00$2.25$1.13$1.14 05/18$0.55–$1.30$1.13--
$30.00Nov 20$0.15$2.80$1.48$2.05 05/08$1.33–$2.38$1.48--
$30.00Dec 18$0.00$3.10$1.55$1.04 06/17$1.43–$2.50$1.04--
$25.00Aug 21$0.00$1.75$0.88$0.72 05/18$0.78–$1.13$0.72--
$25.00Dec 18$0.00$2.65$1.33$1.20 05/26$0.85–$1.78$1.20--
$22.50Aug 21$0.00$1.75$0.88$0.10 06/22$0.05–$0.88$0.10--
$20.00Nov 20$0.00$1.40$0.70$0.90 04/30$0.70–$1.40$0.70--
$15.00Nov 20$0.00$1.85$0.93$0.45 05/20$0.88–$1.23$0.45--
$15.00Dec 18$0.00$0.55$0.28$0.50 06/23$0.25–$0.35$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 35
Put/Call Ratio 0.11
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 1,030
Total Puts 74
Put/Call Ratio 0.07
Net Difference 956

Prior 7-Day Put/Call Summary

Total Calls 2,877
Total Puts 230
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All