NEW Tour v246
COHU
COHU INC
$73.91 +8.50%
$74.67 (+1.03%)🌙
as of 06/30 06:18 PM
(6/29 18:18) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,104
Calls: 1,030 (93%)
Puts: 74 (7%)
Prior (06/29) 86
Calls: 74 (86%)
Puts: 12 (14%)
Current vs Prior +1183.72%
Calls: +1291.89% (Calls)
Puts: +516.67% (Puts)
Prior 7-Day Total 3,052
Calls: 2,858 (94%)
Puts: 194 (6%)
Prior 7-Day Average 436
Calls: 408 (94%)
Puts: 27 (6%)
Current vs Prior 7-Day Avg +153.21%
Calls: +152.27%
Puts: +167.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $873.7K
Calls: $831.2K (95%)
Puts: $42.5K (5%)
Prior (06/29) $99.4K
Calls: $90.2K (91%)
Puts: $9.2K (9%)
Current vs Prior +778.92%
Calls: +821.10%
Puts: +363.91%
Prior 7-Day Total $2.31M
Calls: $2.21M (96%)
Puts: $96.0K (4%)
Prior 7-Day Average $329.6K
Calls: $315.9K (96%)
Puts: $13.7K (4%)
Current vs Prior 7-Day Avg +165.06%
Calls: +163.10%
Puts: +210.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.07
Prior (06/29) 0.16
Current vs Prior -55.70%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -48.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,520
Calls: 1,429 (94%)
Puts: 91 (6%)
Prior (06/29) 883
Calls: 872 (99%)
Puts: 11 (1%)
Current vs Prior +72.14%
Prior 7-Day Total 10,726
Calls: 10,399 (97%)
Puts: 327 (3%)
Prior 7-Day Average 1,532
Calls: 1,485 (97%)
Puts: 46 (3%)
Current vs Prior 7-Day Avg -0.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.07% | 25.37%
Prior 16.66% | 27.60%
Current vs Prior -15.55% | -8.08%
Prior 7-Day Avg 16.59% | 27.06%
Current vs 7-Day Avg -15.16% | -6.24%
Prior 7-Day Eod 16.66% | 27.60%
Current vs 7-Day Eod -15.55% | -8.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.42% | 15.57%
Calls: 15.54% | 12.53%
Puts: 21.30% | 18.60%
Current vs 7-Day Avg -21.39% | -33.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($831.2K) vs puts ($42.5K). Massive premium surge with dollar volume up 779% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 1184% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1717.9021.30$19.6017.3%20.89--
$60.00Jul 1713.2016.50$14.8522.2%30.8791
$65.00Jul 179.1011.50$10.3023.3%220.7947
$70.00Jul 176.807.70$7.2512.4%240.65369
$75.00Jul 174.405.00$4.7012.8%1220.50158
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 178.209.20$8.7011.5%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 493, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.703.30$3.0020.0%2140.36297
$75.00Jul 174.405.00$4.7012.8%1220.50158
$85.00Jul 171.652.10$1.8823.9%570.2521
$70.00Jul 176.807.70$7.2512.4%240.65369
$65.00Jul 179.1011.50$10.3023.3%220.7947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.406.00$5.7010.5%290.50--
$70.00Jul 173.003.60$3.3018.2%80.3512
$65.00Jul 171.502.00$1.7528.6%60.2119
$60.00Jul 170.601.40$1.0080.0%30.1357
$80.00Jul 178.209.20$8.7011.5%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.67, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.78$4.22$0.785.41$85.78
$80.00$85.00Jul 17$1.12$3.88$1.123.46$81.12
$75.00$80.00Jul 17$1.70$3.30$1.701.94$76.70
$70.00$75.00Jul 17$2.55$2.45$2.550.96$72.55
$65.00$70.00Jul 17$3.05$1.95$3.050.64$68.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.75$4.25$0.755.67$64.25
$70.00$65.00Jul 17$1.55$3.45$1.552.23$68.45
$75.00$70.00Jul 17$2.40$2.60$2.401.08$72.60
$80.00$75.00Jul 17$3.00$2.00$3.000.67$77.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 19.00, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.75$4.75$0.2519.00$59.75
$60.00$65.00Jul 17$4.55$4.55$0.4510.11$64.55
$65.00$70.00Jul 17$3.05$3.05$1.951.56$68.05
$70.00$75.00Jul 17$2.55$2.55$2.451.04$72.55
$75.00$80.00Jul 17$1.70$1.70$3.300.52$76.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.00$3.00$2.001.50$77.00
$75.00$70.00Jul 17$2.40$2.40$2.600.92$72.60
$70.00$65.00Jul 17$1.55$1.55$3.450.45$68.45
$65.00$60.00Jul 17$0.75$0.75$4.250.18$64.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.07% of stock, avg 16.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$4.70$5.70$10.40$64.60$85.4014.07%
$70.00Jul 17$7.25$3.30$10.55$59.45$80.5514.27%
$80.00Jul 17$3.00$8.70$11.70$68.30$91.7015.83%
$65.00Jul 17$10.30$1.75$12.05$52.95$77.0516.30%
$60.00Jul 17$14.85$1.00$15.85$44.15$75.8521.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.84% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Jul 17$1.10$1.00$2.10$57.90$92.10
$90.00$65.00Jul 17$1.10$1.75$2.85$62.15$92.85
$85.00$60.00Jul 17$1.88$1.00$2.88$57.12$87.88
$85.00$65.00Jul 17$1.88$1.75$3.63$61.37$88.63
$80.00$60.00Jul 17$3.00$1.00$4.00$56.00$84.00
$90.00$70.00Jul 17$1.10$3.30$4.40$65.60$94.40
$80.00$65.00Jul 17$3.00$1.75$4.75$60.25$84.75
$85.00$70.00Jul 17$1.88$3.30$5.18$64.82$90.18
$80.00$70.00Jul 17$3.00$3.30$6.30$63.70$86.30
$90.00$75.00Jul 17$1.10$5.70$6.80$68.20$96.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.10, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$3.78$1.223.10$76.22$88.78
70/7580/85Jul 17$3.52$1.482.38$71.48$83.52
60/6570/75Jul 17$3.30$1.701.94$61.70$73.30
65/7075/80Jul 17$3.25$1.751.86$66.75$78.25
70/7585/90Jul 17$3.18$1.821.75$71.82$88.18
65/7080/85Jul 17$2.67$2.331.15$67.33$82.67
60/6575/80Jul 17$2.45$2.550.96$62.55$77.45
65/7085/90Jul 17$2.33$2.670.87$67.67$87.33
60/6580/85Jul 17$1.87$3.130.60$63.13$81.87
60/6585/90Jul 17$1.53$3.470.44$63.47$86.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.20$4.8024.00
$80.00$85.00$90.00Jul 17$0.34$4.6613.71
$65.00$70.00$75.00Jul 17$0.50$4.509.00
$75.00$80.00$85.00Jul 17$0.58$4.427.62
$70.00$75.00$80.00Jul 17$0.85$4.154.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.60$4.407.33
$60.00$65.00$70.00Jul 17$0.80$4.205.25
$65.00$70.00$75.00Jul 17$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.32$4.68
$80.00$85.001:2Jul 17-$0.76$4.24
$75.00$80.001:2Jul 17-$1.30$3.70
$70.00$75.001:2Jul 17-$2.15$2.85
$65.00$70.001:2Jul 17-$4.20$0.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.20$4.80
$65.00$60.001:2Jul 17-$0.25$4.75
$75.00$70.001:2Jul 17-$0.90$4.10
$80.00$75.001:2Jul 17-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.95%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$4.400.501.5%5.95%7.43%122158
$80.00Jul 17$2.700.368.2%3.65%11.89%214297
$85.00Jul 17$1.650.2515.0%2.23%17.24%5721
$90.00Jul 17$0.800.1721.8%1.08%22.85%27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 508 vol/day, 109 traded recently)

COHU averages only 508 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.50 on 06/26 (now $7.10/$7.80) — try a limit near $7.10. Also watch the $65.00 08-21 call last traded $9.20 on 06/25 (now $13.50/$14.90) — try a limit near $13.50; the $85.00 11-20 call last traded $10.24 on 06/18 (now $11.40/$12.70) — try a limit near $11.40. Most tradeable put: the $70.00 07-17 put last traded $9.62 on 06/24 (now $3.00/$3.60) — try a limit near $3.30.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$4.40$5.00$4.70$1.70 06/26$0.83–$4.70$4.40158
$75.00Aug 21$9.00$9.70$9.35$4.40 06/24$1.88–$9.35$9.00--
$75.00Nov 20$14.90$16.80$15.85$9.30 06/24$4.65–$15.85$14.90--
$75.00Dec 18$15.80$18.50$17.15$10.25 06/24$5.60–$17.15$15.80--
$75.00Feb 19$16.90$19.60$18.25$16.80 06/22$12.55–$18.25$16.905
$70.00Jul 17$6.80$7.70$7.25$2.60 06/26$1.15–$7.25$6.80369
$70.00Aug 21$11.10$12.10$11.60$6.80 06/25$2.45–$11.60$11.10--
$70.00Nov 20$16.70$19.40$18.05$15.41 06/22$5.55–$18.05$16.70--
$70.00Dec 18$17.90$18.90$18.40$12.20 06/24$5.70–$18.40$17.90--
$70.00Feb 19$19.50$21.70$20.60$14.80 06/23$14.05–$20.60$19.50--
$80.00Jul 17$2.70$3.30$3.00$1.02 06/26$0.63–$3.00$2.70297
$80.00Aug 21$7.10$7.80$7.45$3.50 06/26$1.48–$7.45$7.1054
$80.00Nov 20$13.00$15.00$14.00$8.70 06/24$3.85–$14.00$13.00--
$80.00Dec 18$13.10$16.80$14.95$9.30 06/23$3.95–$14.95$13.10--
$80.00Feb 19$15.20$18.50$16.85$14.33 06/18$11.05–$16.85$15.201
$65.00Jul 17$9.10$11.50$10.30$4.90 06/26$1.40–$10.30$9.1047
$65.00Aug 21$13.50$14.90$14.20$9.20 06/25$3.30–$14.20$13.50170
$65.00Nov 20$19.20$21.30$20.25$13.50 06/26$6.60–$20.25$19.20--
$65.00Dec 18$20.20$22.80$21.50$13.40 06/24$7.35–$21.50$20.20--
$65.00Feb 19$21.30$23.80$22.55$18.00 06/25$15.80–$22.55$21.30--
$85.00Jul 17$1.65$2.10$1.88$0.99 06/25$0.70–$1.88$1.6521
$85.00Aug 21$3.70$6.20$4.95$3.50 06/25$1.30–$4.95$3.70--
$85.00Nov 20$11.40$12.70$12.05$10.24 06/18$3.38–$12.05$11.407
$85.00Dec 18$12.50$14.10$13.30$8.20 06/26$3.50–$13.30$12.50--
$60.00Jul 17$13.20$16.50$14.85$7.26 06/26$2.20–$14.85$13.2091
$60.00Aug 21$15.90$18.00$16.95$9.80 06/24$4.35–$16.95$15.90--
$60.00Nov 20$21.80$23.50$22.65$18.95 06/18$7.85–$22.65$21.80--
$60.00Dec 18$22.80$23.90$23.35$16.50 06/23$8.70–$23.35$22.80--
$60.00Feb 19$24.40$26.70$25.55$18.50 06/23$17.80–$25.55$24.40--
$90.00Jul 17$0.80$1.40$1.10$0.64 06/25$0.70–$1.30$0.807
$90.00Aug 21$4.20$5.00$4.60$3.50 06/22$2.15–$4.60$4.204
$90.00Nov 20$9.40$11.10$10.25$7.70 06/25$5.80–$10.25$9.40--
$90.00Dec 18$10.90$12.60$11.75$9.75 06/22$6.90–$11.75$10.90--
$90.00Feb 19$12.00$14.70$13.35$9.00 06/26$8.50–$13.35$12.00--
$55.00Jul 17$17.90$21.30$19.60$9.89 06/26$3.50–$19.60$17.90--
$55.00Aug 21$19.50$23.00$21.25$12.50 06/24$5.85–$21.25$19.50197
$55.00Nov 20$23.40$27.20$25.30$16.10 06/12$9.40–$25.30$23.40--
$55.00Dec 18$24.20$26.80$25.50$18.45 06/24$9.80–$25.50$24.20--
$55.00Feb 19$26.00$29.20$27.60$24.44 06/22$19.95–$27.60$26.00--
$95.00Aug 21$3.20$4.00$3.60$3.05 06/18$1.53–$3.60$3.20--
$95.00Nov 20$8.50$10.00$9.25$6.70 06/17$5.25–$9.25$8.50--
$95.00Dec 18$9.90$11.30$10.60$6.10 06/26$6.00–$10.60$9.90--
$50.00Jul 17$22.60$26.00$24.30$15.05 06/26$5.55–$24.30$22.60--
$50.00Aug 21$23.70$26.20$24.95$21.50 06/22$7.65–$24.95$23.70--
$50.00Nov 20$26.70$30.40$28.55$24.60 06/18$11.25–$28.55$26.70--
$50.00Dec 18$27.50$30.20$28.85$21.00 06/16$12.10–$28.85$27.50--
$50.00Feb 19$29.00$32.60$30.80$23.15 06/26$22.70–$30.80$29.00--
$100.00Dec 18$8.70$10.20$9.45$7.65 06/22$5.50–$9.45$8.701
$45.00Jul 17$27.60$30.90$29.25$26.10 06/18$8.65–$29.25$27.60--
$45.00Aug 21$28.20$31.20$29.70$17.50 06/12$10.45–$29.70$28.20--
$45.00Nov 20$30.50$34.10$32.30$26.50 06/16$13.60–$32.30$30.50--
$45.00Dec 18$31.10$33.90$32.50$24.45 06/26$14.30–$32.50$31.10--
$40.00Jul 17$32.50$35.60$34.05$14.70 06/01$12.05–$34.05$32.50--
$40.00Aug 21$32.90$35.80$34.35$23.65 06/24$13.15–$34.35$32.90--
$40.00Nov 20$34.50$38.10$36.30$29.90 06/16$16.40–$36.30$34.50--
$40.00Dec 18$35.10$38.60$36.85$33.20 06/18$16.75–$36.85$35.10--
$40.00Feb 19$36.00$39.00$37.50$29.02 06/26$28.25–$37.50$36.00--
$35.00Jul 17$37.40$40.50$38.95$34.95 06/18$15.60–$38.95$37.40--
$35.00Aug 21$37.80$41.30$39.55$30.80 06/23$16.75–$39.55$37.80--
$35.00Dec 18$39.00$42.20$40.60$36.90 06/22$19.80–$40.60$39.00--
$30.00Aug 21$42.70$46.30$44.50$21.70 06/05$21.35–$44.50$42.70--
$30.00Nov 20$43.20$46.80$45.00$21.63 05/05$22.90–$45.00$43.20--
$30.00Dec 18$43.50$46.90$45.20$26.60 06/09$23.20–$45.20$43.50--
$25.00Jul 17$47.50$50.50$49.00$38.75 06/15$25.45–$49.00$47.50--
$25.00Dec 18$48.20$51.50$49.85$45.00 06/18$27.10–$49.85$48.20--
$20.00Aug 21$52.50$56.00$54.25$24.60 05/20$30.20–$54.25$52.50--
$20.00Nov 20$52.40$56.10$54.25$25.40 05/20$31.20–$54.25$52.40--
$20.00Dec 18$52.50$56.30$54.40$26.00 05/20$31.05–$54.40$52.50--
$17.50Dec 18$54.90$58.70$56.80$27.43 05/18$33.40–$56.80$54.90--
$10.00Dec 18$62.10$66.20$64.15$34.00 05/18$40.15–$64.15$62.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$3.00$3.60$3.30$9.62 06/24$3.30–$20.60$3.3012
$70.00Aug 21$6.00$7.70$6.85$10.60 06/25$6.85–$21.60$6.85--
$80.00Aug 21$12.30$13.40$12.85$15.80 06/18$12.85–$30.60$12.85--
$65.00Jul 17$1.50$2.00$1.75$5.50 06/26$1.75–$15.75$1.7519
$65.00Aug 21$4.00$5.50$4.75$8.83 06/23$4.75–$17.35$4.75--
$65.00Dec 18$9.00$11.80$10.40$17.40 06/02$10.40–$20.85$10.40--
$65.00Feb 19$11.00$13.90$12.45$15.20 06/23$12.45–$16.05$12.45--
$60.00Jul 17$0.60$1.40$1.00$2.23 06/25$1.00–$11.55$1.0057
$60.00Nov 20$7.20$8.30$7.75$10.10 06/24$7.75–$16.90$7.75--
$60.00Dec 18$8.10$9.30$8.70$11.45 06/15$8.70–$17.15$8.70--
$60.00Feb 19$9.40$10.50$9.95--$9.95–$9.95—$9.403
$55.00Jul 17$0.00$1.60$0.80$1.50 06/26$0.80–$8.35$0.80--
$55.00Aug 21$1.50$2.45$1.98$2.92 06/18$1.98–$10.50$1.98--
$55.00Nov 20$5.00$6.30$5.65$8.00 06/23$5.65–$13.45$5.65--
$55.00Dec 18$5.00$7.40$6.20$8.20 06/25$6.20–$14.05$6.20--
$50.00Jul 17$0.15$0.95$0.55$0.50 06/18$0.55–$5.20$0.50--
$50.00Aug 21$0.95$1.55$1.25$3.09 06/24$1.25–$7.35$1.25--
$50.00Nov 20$3.00$4.50$3.75$6.00 06/23$3.75–$10.35$3.75--
$50.00Dec 18$3.70$4.90$4.30$7.20 06/26$4.30–$10.45$4.30--
$100.00Feb 19$34.10$37.50$35.80$38.40 06/18$35.80–$42.30$35.80--
$45.00Jul 17$0.00$1.50$0.75$0.20 06/26$0.20–$3.03$0.20--
$45.00Aug 21$0.45$1.10$0.78$0.80 06/25$0.78–$4.90$0.78--
$45.00Dec 18$1.95$3.70$2.83$7.76 05/26$2.83–$8.15$2.83--
$40.00Jul 17$0.00$1.40$0.70$0.20 06/18$0.13–$1.40$0.20--
$40.00Aug 21$0.00$2.05$1.02$1.30 06/24$0.60–$2.88$1.02--
$40.00Nov 20$0.05$4.00$2.03$5.37 05/22$2.03–$5.50$2.03--
$40.00Dec 18$1.30$3.70$2.50$5.40 06/09$2.40–$5.95$2.50--
$35.00Jul 17$0.00$1.75$0.88$0.95 06/08$0.05–$1.30$0.88--
$35.00Aug 21$0.00$1.00$0.50$2.25 05/18$0.50–$1.63$0.50--
$35.00Dec 18$0.85$2.25$1.55$2.92 06/02$1.55–$3.55$1.55--
$30.00Jul 17$0.00$1.35$0.68$0.05 06/22$0.03–$1.18$0.05--
$30.00Aug 21$0.00$1.75$0.88$1.14 05/18$0.55–$1.30$0.88--
$30.00Nov 20$0.05$2.60$1.33$2.05 05/08$1.33–$2.38$1.33--
$30.00Dec 18$0.00$2.90$1.45$1.04 06/17$1.43–$2.50$1.04--
$25.00Aug 21$0.00$2.25$1.13$0.72 05/18$0.78–$1.15$0.72--
$25.00Dec 18$0.00$2.70$1.35$1.20 05/26$0.85–$1.78$1.20--
$22.50Aug 21$0.00$1.00$0.50$0.10 06/22$0.05–$0.88$0.10--
$20.00Nov 20$0.00$1.95$0.98$0.90 04/30$0.78–$1.40$0.90--
$15.00Nov 20$0.00$1.75$0.88$0.45 05/20$0.88–$1.23$0.45--
$15.00Dec 18$0.00$0.50$0.25$0.50 06/23$0.25–$0.50$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,030
Total Puts 74
Put/Call Ratio 0.07
Net Difference 956

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 12
Put/Call Ratio 0.16
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 2,858
Total Puts 194
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All