NEW Tour v264
COHU
COHU INC
$59.27 -14.24%
$60.46 (+2.01%)🌙
as of 07/02 06:19 PM
(7/1 18:17) ◀
|
Thursday, July 2, 2026 (6:19pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:19 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,716
Calls: 1,226 (71%)
Puts: 490 (29%)
Prior (07/01) 344
Calls: 309 (90%)
Puts: 35 (10%)
Current vs Prior +398.84%
Calls: +296.76% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 2,941
Calls: 2,688 (91%)
Puts: 253 (9%)
Prior 7-Day Average 420
Calls: 384 (91%)
Puts: 36 (9%)
Current vs Prior 7-Day Avg +308.43%
Calls: +219.27%
Puts: +1255.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.34M
Calls: $986.1K (74%)
Puts: $354.3K (26%)
Prior (07/01) $365.1K
Calls: $337.5K (92%)
Puts: $27.6K (8%)
Current vs Prior +267.10%
Calls: +192.18%
Puts: +1182.65%
Prior 7-Day Total $2.31M
Calls: $2.17M (94%)
Puts: $136.4K (6%)
Prior 7-Day Average $329.8K
Calls: $310.3K (94%)
Puts: $19.5K (6%)
Current vs Prior 7-Day Avg +306.41%
Calls: +217.77%
Puts: +1717.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.40
Prior (07/01) 0.11
Current vs Prior +252.85%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +154.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,775
Calls: 2,606 (94%)
Puts: 169 (6%)
Prior (07/01) 1,394
Calls: 1,360 (98%)
Puts: 34 (2%)
Current vs Prior +99.07%
Prior 7-Day Total 7,900
Calls: 7,505 (95%)
Puts: 395 (5%)
Prior 7-Day Average 1,128
Calls: 1,072 (95%)
Puts: 56 (5%)
Current vs Prior 7-Day Avg +145.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.58% | 27.50%
Prior 14.04% | 25.83%
Current vs Prior -3.23% | +6.48%
Prior 7-Day Avg 15.88% | 26.95%
Current vs 7-Day Avg -14.47% | +2.06%
Prior 7-Day Eod 14.04% | 25.83%
Current vs 7-Day Eod -3.23% | +6.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Prior 14.48% | 10.38%
Calls: 11.95% | 11.24%
Puts: 17.02% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.23% | 13.88%
Calls: 15.24% | 10.56%
Puts: 21.21% | 17.20%
Current vs 7-Day Avg -20.56% | -25.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($986.1K). Massive premium surge with dollar volume up 267% vs prior. Dollar volume significantly above 7-day average (306% higher). Unusually high activity with volume up 399% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1712.7015.40$14.0519.2%100.9217
$50.00Jul 178.3011.70$10.0034.0%100.8828
$55.00Jul 175.407.10$6.2527.2%1760.6772
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1715.7018.10$16.9014.2%30.8829
$70.00Jul 1711.0013.70$12.3521.9%30.81--
$65.00Jul 177.009.60$8.3031.3%90.6820
$60.00Jul 174.205.20$4.7021.3%2400.5258

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 587, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.407.10$6.2527.2%1760.6772
$70.00Jul 170.751.15$0.9542.1%630.18384
$45.00Jul 1712.7015.40$14.0519.2%100.9217
$50.00Jul 178.3011.70$10.0034.0%100.8828
$65.00Jul 171.402.40$1.9052.6%80.3144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.205.20$4.7021.3%2400.5258
$55.00Jul 172.053.50$2.7852.2%560.3312
$65.00Jul 177.009.60$8.3031.3%90.6820
$45.00Jul 170.201.05$0.63134.9%30.09--
$50.00Jul 170.651.00$0.8342.2%30.1514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 6.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.40$4.60$0.4011.50$70.40
$65.00$70.00Jul 17$0.95$4.05$0.954.26$65.95
$60.00$65.00Jul 17$1.45$3.55$1.452.45$61.45
$55.00$60.00Jul 17$2.90$2.10$2.900.72$57.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.20$4.80$0.2024.00$49.80
$60.00$55.00Jul 17$1.92$3.08$1.921.60$58.08
$55.00$50.00Jul 17$1.95$3.05$1.951.56$53.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 10.11, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.05$4.05$0.954.26$49.05
$50.00$55.00Jul 17$3.75$3.75$1.253.00$53.75
$55.00$60.00Jul 17$2.90$2.90$2.101.38$57.90
$60.00$65.00Jul 17$1.45$1.45$3.550.41$61.45
$65.00$70.00Jul 17$0.95$0.95$4.050.23$65.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$4.55$4.55$0.4510.11$70.45
$70.00$65.00Jul 17$4.05$4.05$0.954.26$65.95
$65.00$60.00Jul 17$3.60$3.60$1.402.57$61.40
$55.00$50.00Jul 17$1.95$1.95$3.050.64$53.05
$60.00$55.00Jul 17$1.92$1.92$3.080.62$58.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.58% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$3.35$4.70$8.05$51.95$68.0513.58%
$55.00Jul 17$6.25$2.78$9.03$45.97$64.0315.24%
$65.00Jul 17$1.90$8.30$10.20$54.80$75.2017.21%
$50.00Jul 17$10.00$0.83$10.83$39.17$60.8318.27%
$70.00Jul 17$0.95$12.35$13.30$56.70$83.3022.44%
$45.00Jul 17$14.05$0.63$14.68$30.32$59.6824.77%
$75.00Jul 17$0.55$16.90$17.45$57.55$92.4529.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.99% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$45.00Jul 17$0.55$0.63$1.18$43.82$76.18
$75.00$50.00Jul 17$0.55$0.83$1.38$48.62$76.38
$70.00$45.00Jul 17$0.95$0.63$1.58$43.42$71.58
$70.00$50.00Jul 17$0.95$0.83$1.78$48.22$71.78
$65.00$45.00Jul 17$1.90$0.63$2.53$42.47$67.53
$65.00$50.00Jul 17$1.90$0.83$2.73$47.27$67.73
$75.00$55.00Jul 17$0.55$2.78$3.33$51.67$78.33
$70.00$55.00Jul 17$0.95$2.78$3.73$51.27$73.73
$60.00$45.00Jul 17$3.35$0.63$3.98$41.02$63.98
$60.00$50.00Jul 17$3.35$0.83$4.18$45.82$64.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$4.00$1.004.00$61.00$74.00
50/5560/65Jul 17$3.40$1.602.12$51.60$63.40
45/5055/60Jul 17$3.10$1.901.63$46.90$58.10
50/5565/70Jul 17$2.90$2.101.38$52.10$67.90
55/6065/70Jul 17$2.87$2.131.35$57.13$67.87
50/5570/75Jul 17$2.35$2.650.89$52.65$72.35
55/6070/75Jul 17$2.32$2.680.87$57.68$72.32
45/5060/65Jul 17$1.65$3.350.49$48.35$61.65
45/5065/70Jul 17$1.15$3.850.30$48.85$66.15
45/5070/75Jul 17$0.60$4.400.14$49.40$70.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.30$4.7015.67
$60.00$65.00$70.00Jul 17$0.50$4.509.00
$65.00$70.00$75.00Jul 17$0.55$4.458.09
$50.00$55.00$60.00Jul 17$0.85$4.154.88
$55.00$60.00$65.00Jul 17$1.45$3.552.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.45$4.5510.11
$65.00$70.00$75.00Jul 17$0.50$4.509.00
$55.00$60.00$65.00Jul 17$1.68$3.321.98
$45.00$50.00$55.00Jul 17$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 17$0.00$5.00
$70.00$75.001:2Jul 17-$0.15$4.85
$55.00$60.001:2Jul 17-$0.45$4.55
$60.00$65.001:2Jul 17-$0.45$4.55
$50.00$55.001:2Jul 17-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Jul 17-$0.43$4.57
$60.00$55.001:2Jul 17-$0.86$4.14
$65.00$60.001:2Jul 17-$1.10$3.90
$70.00$65.001:2Jul 17-$4.25$0.75
$55.00$50.001:2Jul 17$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.04%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$1.800.481.2%3.04%4.27%1--
$65.00Jul 17$1.400.319.7%2.36%12.03%844
$70.00Jul 17$0.750.1818.1%1.27%19.37%63384

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 508 vol/day, 109 traded recently)

COHU averages only 508 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $45.00 on 06/18 (now $33.50/$36.20) — try a limit near $34.85. Also watch the $70.00 02-19 call last traded $14.80 on 06/23 (now $11.80/$13.00) — try a limit near $12.40; the $60.00 08-21 call last traded $9.80 on 06/24 (now $7.50/$8.30) — try a limit near $7.90. Most tradeable put: the $60.00 11-20 put last traded $10.10 on 06/24 (now $12.10/$13.50) — try a limit near $12.10.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$1.80$4.90$3.35$7.26 06/26$2.20–$14.85$3.35--
$60.00Aug 21$7.50$8.30$7.90$9.80 06/24$4.35–$16.95$7.90126
$60.00Nov 20$11.00$13.40$12.20$18.95 06/18$7.85–$22.65$12.2034
$60.00Dec 18$12.90$14.50$13.70$16.50 06/23$8.70–$23.35$13.70--
$60.00Feb 19$15.50$16.40$15.95$18.50 06/23$15.95–$25.55$15.95--
$55.00Jul 17$5.40$7.10$6.25$9.89 06/26$3.50–$19.60$6.2572
$55.00Aug 21$8.90$10.70$9.80$12.50 06/24$5.85–$21.25$9.80199
$55.00Nov 20$13.10$16.50$14.80$16.10 06/12$9.40–$25.30$14.8024
$55.00Dec 18$14.40$16.50$15.45$18.45 06/24$9.80–$25.50$15.45131
$55.00Feb 19$16.00$18.70$17.35$24.44 06/22$17.35–$27.60$17.35--
$65.00Jul 17$1.40$2.40$1.90$4.90 06/26$1.40–$10.30$1.9044
$65.00Aug 21$4.40$7.00$5.70$9.20 06/25$3.30–$14.20$5.70366
$65.00Nov 20$10.10$12.20$11.15$13.50 06/26$6.60–$20.25$11.15--
$65.00Dec 18$11.20$12.90$12.05$13.40 06/24$7.35–$21.50$12.05--
$65.00Feb 19$12.10$15.00$13.55$18.00 06/25$13.55–$22.55$13.55--
$50.00Jul 17$8.30$11.70$10.00$15.05 06/26$5.55–$24.30$10.0028
$50.00Aug 21$11.70$13.70$12.70$21.50 06/22$7.65–$24.95$12.70156
$50.00Nov 20$15.50$18.00$16.75$24.60 06/18$11.25–$28.55$16.75--
$50.00Dec 18$16.80$19.00$17.90$21.00 06/16$12.10–$28.85$17.9079
$50.00Feb 19$18.10$22.20$20.15$23.15 06/26$20.15–$30.80$20.15--
$70.00Jul 17$0.75$1.15$0.95$2.60 06/26$0.95–$7.25$0.95384
$70.00Aug 21$3.00$5.80$4.40$6.80 06/25$2.45–$11.60$4.40--
$70.00Nov 20$8.60$9.80$9.20$15.41 06/22$5.55–$18.05$9.2048
$70.00Dec 18$9.70$10.90$10.30$12.20 06/24$5.70–$18.40$10.30337
$70.00Feb 19$11.80$13.00$12.40$14.80 06/23$12.40–$20.60$12.409
$45.00Jul 17$12.70$15.40$14.05$26.10 06/18$8.65–$29.25$14.0517
$45.00Aug 21$14.60$17.10$15.85$17.50 06/12$10.45–$29.70$15.85--
$45.00Nov 20$18.20$21.20$19.70$26.50 06/16$13.60–$32.30$19.70--
$45.00Dec 18$19.20$21.70$20.45$24.45 06/26$14.30–$32.50$20.45--
$75.00Jul 17$0.00$1.10$0.55$1.70 06/26$0.55–$4.70$0.55--
$75.00Aug 21$2.50$3.50$3.00$4.40 06/24$1.88–$9.35$3.0015
$75.00Nov 20$7.30$8.40$7.85$9.30 06/24$4.65–$15.85$7.8518
$75.00Dec 18$8.00$10.40$9.20$10.25 06/24$5.60–$17.15$9.20--
$75.00Feb 19$9.10$12.40$10.75$16.80 06/22$10.75–$18.25$10.75--
$40.00Jul 17$17.50$20.20$18.85$14.70 06/01$12.05–$34.05$17.50--
$40.00Aug 21$19.10$21.00$20.05$23.65 06/24$13.15–$34.35$20.05--
$40.00Nov 20$21.30$24.00$22.65$29.90 06/16$16.40–$36.30$22.65--
$40.00Dec 18$22.10$24.80$23.45$33.20 06/18$16.75–$36.85$23.45--
$40.00Feb 19$23.50$26.10$24.80$29.02 06/26$24.80–$37.50$24.80--
$80.00Jul 17$0.00$0.60$0.30$1.02 06/26$0.30–$3.00$0.30--
$80.00Aug 21$1.55$2.70$2.13$3.50 06/26$1.48–$7.45$2.13218
$80.00Nov 20$6.20$7.80$7.00$8.70 06/24$3.85–$14.00$7.00--
$80.00Dec 18$7.20$8.30$7.75$9.30 06/23$3.95–$14.95$7.75--
$80.00Feb 19$7.90$11.60$9.75$14.33 06/18$9.75–$16.85$9.75--
$35.00Jul 17$22.50$26.30$24.40$34.95 06/18$15.60–$38.95$24.40--
$35.00Aug 21$23.10$26.20$24.65$30.80 06/23$16.75–$39.55$24.65--
$35.00Dec 18$25.50$28.10$26.80$36.90 06/22$19.80–$40.60$26.80--
$85.00Jul 17$0.00$0.35$0.18$0.99 06/25$0.18–$1.88$0.1867
$85.00Aug 21$1.10$2.10$1.60$3.50 06/25$1.30–$4.95$1.60124
$85.00Nov 20$4.30$6.20$5.25$10.24 06/18$3.38–$12.05$5.25--
$85.00Dec 18$5.20$7.70$6.45$8.20 06/26$3.50–$13.30$6.45--
$30.00Aug 21$27.90$31.90$29.90$21.70 06/05$21.35–$44.50$27.90--
$30.00Nov 20$29.00$33.00$31.00$21.63 05/05$22.90–$45.00$29.00--
$30.00Dec 18$29.30$32.00$30.65$26.60 06/09$23.20–$45.20$29.30--
$90.00Jul 17$0.00$2.25$1.13$0.64 06/25$0.65–$1.30$0.64--
$90.00Aug 21$0.60$1.65$1.13$3.50 06/22$1.13–$4.60$1.1314
$90.00Nov 20$4.10$5.40$4.75$7.70 06/25$4.75–$10.25$4.754
$90.00Dec 18$5.00$6.80$5.90$9.75 06/22$5.90–$11.75$5.90--
$90.00Feb 19$6.40$8.70$7.55$9.00 06/26$7.55–$13.35$7.55--
$25.00Jul 17$32.40$36.00$34.20$38.75 06/15$25.45–$49.00$34.20--
$25.00Dec 18$33.50$36.20$34.85$45.00 06/18$27.10–$49.85$34.8592
$95.00Aug 21$0.70$1.35$1.02$3.05 06/18$1.02–$3.60$1.02--
$95.00Nov 20$2.95$4.70$3.83$6.70 06/17$3.83–$9.25$3.83--
$95.00Dec 18$3.70$6.40$5.05$6.10 06/26$5.05–$10.60$5.05--
$20.00Aug 21$37.60$41.50$39.55$24.60 05/20$30.20–$54.25$37.60--
$20.00Nov 20$37.90$41.90$39.90$25.40 05/20$31.20–$54.25$37.90--
$20.00Dec 18$38.00$42.00$40.00$26.00 05/20$31.05–$54.40$38.00--
$100.00Dec 18$3.00$5.80$4.40$7.65 06/22$4.40–$9.45$4.40--
$17.50Dec 18$40.40$44.40$42.40$27.43 05/18$33.40–$56.80$40.40--
$10.00Dec 18$47.60$51.50$49.55$34.00 05/18$40.15–$64.15$47.60--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jul 17$4.20$5.20$4.70$2.23 06/25$1.00–$11.55$4.2058
$60.00Nov 20$12.10$13.50$12.80$10.10 06/24$7.75–$16.90$12.102
$60.00Dec 18$13.30$15.20$14.25$11.45 06/15$8.70–$17.15$13.30--
$55.00Jul 17$2.05$3.50$2.78$1.50 06/26$0.60–$8.35$2.0512
$55.00Aug 21$5.30$6.90$6.10$2.92 06/18$1.98–$10.50$5.30--
$55.00Nov 20$9.70$11.50$10.60$8.00 06/23$5.65–$13.45$9.70--
$55.00Dec 18$10.50$11.20$10.85$8.20 06/25$6.20–$14.05$10.50--
$65.00Jul 17$7.00$9.60$8.30$5.50 06/26$1.75–$15.75$7.0020
$65.00Aug 21$10.90$13.30$12.10$8.83 06/23$4.75–$17.35$10.90--
$65.00Dec 18$14.90$18.10$16.50$17.40 06/02$10.40–$20.85$16.50--
$65.00Feb 19$16.70$20.40$18.55$15.20 06/23$12.45–$18.55$16.7011
$50.00Jul 17$0.65$1.00$0.83$0.50 06/18$0.28–$5.20$0.6514
$50.00Aug 21$3.30$4.90$4.10$3.09 06/24$1.25–$7.35$3.30--
$50.00Nov 20$7.20$8.10$7.65$6.00 06/23$3.75–$10.35$7.20--
$50.00Dec 18$7.90$8.90$8.40$7.20 06/26$4.30–$10.45$7.908
$70.00Jul 17$11.00$13.70$12.35$9.62 06/24$3.30–$20.60$11.00--
$70.00Aug 21$14.40$16.70$15.55$10.60 06/25$6.85–$21.60$14.40--
$45.00Jul 17$0.20$1.05$0.63$0.20 06/26$0.20–$3.03$0.20--
$45.00Aug 21$1.65$2.45$2.05$0.80 06/25$0.78–$4.90$1.65--
$45.00Dec 18$5.60$6.80$6.20$7.76 05/26$2.83–$8.15$6.203
$75.00Jul 17$15.70$18.10$16.90--$16.90–$16.90—$15.7029
$40.00Jul 17$0.00$2.15$1.08$0.20 06/18$0.13–$1.40$0.20--
$40.00Aug 21$0.75$1.30$1.02$1.30 06/24$0.60–$2.88$1.02--
$40.00Nov 20$2.65$3.90$3.28$5.37 05/22$1.85–$5.50$3.28--
$40.00Dec 18$2.95$4.60$3.78$5.40 06/09$2.25–$5.95$3.78--
$80.00Aug 21$22.00$24.70$23.35$15.80 06/18$12.85–$30.60$22.00--
$35.00Jul 17$0.00$2.15$1.08$0.95 06/08$0.05–$1.30$0.95--
$35.00Aug 21$0.00$2.40$1.20$2.25 05/18$0.38–$1.45$1.20--
$35.00Dec 18$1.85$2.95$2.40$2.92 06/02$1.55–$3.55$2.40--
$30.00Jul 17$0.00$2.15$1.08$0.05 06/22$0.03–$1.18$0.05--
$30.00Aug 21$0.00$2.25$1.13$1.14 05/18$0.55–$1.30$1.13--
$30.00Nov 20$0.50$3.10$1.80$2.05 05/08$1.33–$2.38$1.80--
$30.00Dec 18$0.90$3.00$1.95$1.04 06/17$1.43–$2.40$1.045
$25.00Aug 21$0.00$2.25$1.13$0.72 05/18$0.78–$1.13$0.72--
$25.00Dec 18$0.00$2.65$1.33$1.20 05/26$0.85–$1.78$1.207
$22.50Aug 21$0.00$2.20$1.10$0.10 06/22$0.05–$1.10$0.10--
$20.00Nov 20$0.00$2.30$1.15$0.90 04/30$0.70–$1.40$0.90--
$100.00Feb 19$44.50$47.10$45.80$38.40 06/18$35.80–$45.80$44.50--
$15.00Nov 20$0.00$2.20$1.10$0.45 05/20$0.88–$1.23$0.45--
$15.00Dec 18$0.00$0.55$0.28$0.50 06/23$0.25–$0.35$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,226
Total Puts 490
Put/Call Ratio 0.40
Net Difference 736

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 35
Put/Call Ratio 0.11
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 2,688
Total Puts 253
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All