COHR - Options Database

COHR

COHERENT CORP

$168.43 -13.67%

(11/5 11:00) ◀

Thursday, November 5, 2026 (12:00pm)

▶ (11/5 13:00)

◀ 11/5 12:00 ▶

Option Volume

Detail

ℹ

Current (11/05 12:00pm) 37,484

Calls: 19,688 (53%)

Puts: 17,796 (47%)

Prior (11/02) 12,043

Calls: 7,377 (61%)

Puts: 4,666 (39%)

Current vs Prior +211.25%

Calls: +166.88% (Calls)

Puts: +281.40% (Puts)

Prior 7-Day Total 199,082

Calls: 109,164 (55%)

Puts: 89,918 (45%)

Prior 7-Day Average 28,440

Calls: 15,594 (55%)

Puts: 12,845 (45%)

Current vs Prior 7-Day Avg +31.80%

Calls: +26.25%

Puts: +38.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 12:00pm) $67.17M

Calls: $13.34M (20%)

Puts: $53.83M (80%)

Prior (11/02) $19.82M

Calls: $7.74M (39%)

Puts: $12.08M (61%)

Current vs Prior +238.92%

Calls: +72.32%

Puts: +345.67%

Prior 7-Day Total $312.77M

Calls: $123.93M (40%)

Puts: $188.83M (60%)

Prior 7-Day Average $44.68M

Calls: $17.70M (40%)

Puts: $26.98M (60%)

Current vs Prior 7-Day Avg +50.32%

Calls: -24.67%

Puts: +99.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 12:00pm) 0.90

Prior (11/02) 0.63

Current vs Prior +42.91%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +7.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 12:00pm) 367,976

Calls: 148,489 (40%)

Puts: 219,487 (60%)

Prior (11/02) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Current vs Prior +10.91%

Prior 7-Day Total 2,347,440

Calls: 913,074 (39%)

Puts: 1,434,366 (61%)

Prior 7-Day Average 335,348

Calls: 130,439 (39%)

Puts: 204,909 (61%)

Current vs Prior 7-Day Avg +9.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.02% | 15.64%19.98% | 27.13%

Prior 11.53% | 14.80%18.15% | 23.92%

Current vs Prior -21.74% | +5.68%+10.05% | +13.43%

Prior 7-Day Avg 8.49% | 14.62%18.27% | 25.09%

Current vs 7-Day Avg +6.31% | +7.02%+9.34% | +8.15%

Prior 7-Day Eod 11.53% | 14.80%18.12% | 23.96%

Current vs 7-Day Eod -21.74% | +5.68%+10.26% | +13.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.22% | 21.68%

Calls: 55.43% | 33.69%

Puts: 29.01% | 9.68%

Prior 17.14% | 13.38%

Calls: 17.48% | 14.60%

Puts: 16.81% | 12.16%

Current vs Prior +146.32% | +62.03%

Prior 7-Day Avg 28.54% | 12.67%

Calls: 32.88% | 13.70%

Puts: 24.20% | 11.63%

Current vs 7-Day Avg +47.93% | +71.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($53.83M) vs calls ($13.34M). Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 4.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	24.90	27.00	$25.95	8.1%	4	0.64	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	11.50	12.00	$11.75	4.3%	25	0.29	456
$190.00	Dec 18	32.40	34.00	$33.20	4.8%	20	0.59	1.3K
$160.00	Dec 18	15.70	16.60	$16.15	5.6%	43	0.37	782
$170.00	Dec 18	20.50	21.70	$21.10	5.7%	67	0.44	1.1K
$155.00	Dec 18	13.50	14.40	$13.95	6.5%	23	0.33	307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	18.60	23.80	$21.20	24.5%	15	0.92	8
$141.00	Nov 13	29.00	35.10	$32.05	19.0%	148	0.85	--
$143.00	Nov 13	27.60	33.50	$30.55	19.3%	440	0.85	--
$140.00	Nov 20	32.00	38.00	$35.00	17.1%	2	0.83	1
$145.00	Nov 20	28.20	32.80	$30.50	15.1%	2	0.79	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	20.30	23.10	$21.70	12.9%	254	1.00	506
$192.50	Nov 6	21.30	25.70	$23.50	18.7%	18	1.00	660
$195.00	Nov 6	24.00	28.00	$26.00	15.4%	42	1.00	177
$197.50	Nov 6	25.80	30.40	$28.10	16.4%	--	1.00	119
$200.00	Nov 6	29.10	32.90	$31.00	12.3%	57	1.00	366

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 19.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.25	0.60	$0.43	81.4%	1.2K	0.07	582
$175.00	Nov 6	3.10	5.00	$4.05	46.9%	878	0.41	28
$190.00	Nov 6	0.40	1.10	$0.75	93.3%	824	0.12	332
$170.00	Nov 13	10.60	15.00	$12.80	34.4%	741	0.55	4
$192.50	Nov 6	0.45	1.30	$0.88	96.6%	688	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	11.20	14.60	$12.90	26.4%	1.1K	0.78	1.2K
$187.50	Nov 6	18.10	21.00	$19.55	14.8%	835	0.91	218
$149.00	Nov 13	2.90	7.30	$5.10	86.3%	689	0.23	--
$170.00	Nov 20	14.50	15.90	$15.20	9.2%	572	0.47	1.8K
$160.00	Nov 20	9.90	10.80	$10.35	8.7%	554	0.36	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 61.1%, max 97.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	177.7%	91.2%	94.9%	18	19
$160.00	Nov 6	Dec 18	169.3%	92.0%	84.1%	23	14
$175.00	Nov 6	Dec 18	154.6%	93.6%	65.1%	885	33
$180.00	Nov 6	Dec 18	149.9%	91.8%	63.2%	379	69
$177.50	Nov 6	Nov 13	168.0%	115.6%	45.3%	488	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	183.7%	92.8%	97.9%	167	533
$165.00	Nov 6	Dec 18	177.7%	91.2%	94.9%	574	576
$170.00	Nov 6	Dec 18	177.4%	91.1%	94.7%	369	1.9K
$160.00	Nov 6	Dec 18	169.3%	92.0%	84.1%	540	1.3K
$175.00	Nov 6	Dec 18	154.6%	93.6%	65.1%	105	394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.17, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 11	$9.20	$10.80	$9.20	66%	1.17	$169.20
$160.00	$165.00	Dec 18	$1.35	$3.65	$1.35	64%	2.70	$161.35
$175.00	$180.00	Dec 4	$0.75	$4.25	$0.75	50%	5.67	$175.75
$160.00	$162.50	Nov 6	$0.55	$1.95	$0.55	77%	3.55	$160.55
$195.00	$200.00	Dec 4	$0.35	$4.65	$0.35	34%	13.29	$195.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Nov 13	$0.20	$2.30	$0.20	65%	11.50	$182.30
$182.50	$180.00	Nov 6	$0.95	$1.55	$0.95	87%	1.63	$181.55
$175.00	$170.00	Dec 4	$1.30	$3.70	$1.30	50%	2.85	$173.70
$190.00	$185.00	Nov 27	$2.25	$2.75	$2.25	65%	1.22	$187.75
$175.00	$170.00	Nov 27	$1.45	$3.55	$1.45	50%	2.45	$173.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.67, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$3.60	$3.60	$1.40	53%	2.57	$183.60
$195.00	$200.00	Dec 11	$2.85	$2.85	$2.15	61%	1.33	$197.85
$177.50	$180.00	Nov 6	$1.36	$1.36	$1.14	64%	1.19	$178.86
$187.50	$190.00	Nov 13	$1.30	$1.30	$1.20	67%	1.08	$188.80
$195.00	$200.00	Dec 18	$2.35	$2.35	$2.65	61%	0.89	$197.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Dec 11	$4.00	$4.00	$6.00	71%	0.67	$146.00
$165.00	$160.00	Dec 4	$3.55	$3.55	$1.45	58%	2.45	$161.45
$145.00	$140.00	Dec 18	$2.20	$2.20	$2.80	74%	0.79	$142.80
$149.00	$140.00	Nov 13	$2.40	$2.40	$6.60	77%	0.36	$146.60
$160.00	$155.00	Nov 27	$2.45	$2.45	$2.55	64%	0.96	$157.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.57, cheapest $5.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$5.30	176.2%	119.7%
$170.00	Nov 6	Nov 13	$5.50	177.4%	123.2%
$177.50	Nov 6	Nov 13	$4.92	168.0%	115.6%
$165.00	Nov 6	Nov 13	$5.40	177.7%	125.9%
$175.00	Nov 6	Nov 13	$6.05	154.6%	119.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Nov 6	Nov 13	$5.40	185.3%	126.3%
$167.50	Nov 6	Nov 13	$5.35	176.2%	119.7%
$170.00	Nov 6	Nov 13	$5.85	177.4%	123.2%
$177.50	Nov 6	Nov 13	$4.25	168.0%	115.6%
$165.00	Nov 6	Nov 13	$5.85	177.7%	125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 7.18% of stock, avg 16.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Nov 6	$4.60	$7.50	$12.10	$160.40	$184.60	7.18%
$175.00	Nov 6	$4.05	$8.75	$12.80	$162.20	$187.80	7.60%
$170.00	Nov 6	$7.30	$6.55	$13.85	$156.15	$183.85	8.22%
$167.50	Nov 6	$8.65	$5.40	$14.05	$153.45	$181.55	8.34%
$165.00	Nov 6	$10.05	$4.30	$14.35	$150.65	$179.35	8.52%
$160.00	Nov 6	$12.35	$2.38	$14.73	$145.27	$174.73	8.75%
$177.50	Nov 6	$3.78	$11.20	$14.98	$162.52	$192.48	8.89%
$180.00	Nov 6	$2.42	$12.90	$15.32	$164.68	$195.32	9.10%
$162.50	Nov 6	$11.80	$3.65	$15.45	$147.05	$177.95	9.17%
$182.50	Nov 6	$1.65	$13.85	$15.50	$167.00	$198.00	9.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.39% of stock, avg 12.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Nov 6	$1.65	$2.38	$4.03	$155.97	$186.53
$180.00	$160.00	Nov 6	$2.42	$2.38	$4.80	$155.20	$184.80
$182.50	$162.50	Nov 6	$1.65	$3.65	$5.30	$157.20	$187.80
$180.00	$162.50	Nov 6	$2.42	$3.65	$6.07	$156.43	$186.07
$182.50	$165.00	Nov 6	$1.65	$4.30	$5.95	$159.05	$188.45
$177.50	$160.00	Nov 6	$3.78	$2.38	$6.16	$153.84	$183.66
$180.00	$165.00	Nov 6	$2.42	$4.30	$6.72	$158.28	$186.72
$175.00	$160.00	Nov 6	$4.05	$2.38	$6.43	$153.57	$181.43
$177.50	$162.50	Nov 6	$3.78	$3.65	$7.43	$155.07	$184.93
$177.50	$165.00	Nov 6	$3.78	$4.30	$8.08	$156.92	$185.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 12.89, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	192/195	Nov 13	$2.32	$0.18	42%	12.89	$155.18	$194.82
160/162	188/190	Nov 6	$1.94	$0.56	52%	3.46	$160.56	$189.44
160/162	192/195	Nov 6	$1.72	$0.78	58%	2.21	$160.78	$194.22
160/162	180/182	Nov 6	$2.04	$0.46	41%	4.43	$160.46	$182.04
160/162	198/200	Nov 6	$1.47	$1.03	62%	1.43	$161.03	$198.97
155/158	190/192	Nov 13	$1.75	$0.75	40%	2.33	$155.75	$191.75
135/140	188/190	Nov 13	$2.57	$2.43	53%	1.06	$137.43	$190.07
135/140	192/195	Nov 13	$2.24	$2.76	59%	0.81	$137.76	$194.74
158/160	188/190	Nov 13	$1.85	$0.65	33%	2.85	$158.15	$189.35
160/162	185/188	Nov 6	$1.38	$1.12	50%	1.23	$161.12	$186.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.10	$4.90	10%	49.00
$185.00	$190.00	$195.00	Dec 4	$0.10	$4.90	8%	49.00
$165.00	$167.50	$170.00	Nov 6	$0.05	$2.45	12%	49.00
$165.00	$170.00	$175.00	Dec 18	$0.15	$4.85	7%	32.33
$190.00	$195.00	$200.00	Nov 20	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 4	$0.10	$4.90	8%	49.00
$190.00	$195.00	$200.00	Nov 27	$0.20	$4.80	9%	24.00
$190.00	$192.50	$195.00	Nov 13	$0.10	$2.40	7%	24.00
$160.00	$162.50	$165.00	Nov 13	$0.10	$2.40	6%	24.00
$140.00	$145.00	$150.00	Nov 20	$0.25	$4.75	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-4.75, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Dec 4	-$4.75	$15.25
$150.00	$160.00	1:2	Nov 6	-$3.50	$6.50
$160.00	$180.00	1:2	Dec 11	-$7.20	$12.80
$187.50	$190.00	1:2	Nov 6	-$0.08	$2.42
$197.50	$200.00	1:2	Nov 6	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$140.00	1:2	Nov 13	-$0.30	$8.70
$140.00	$135.00	1:2	Nov 13	-$0.16	$4.84
$150.00	$145.00	1:2	Nov 6	-$0.10	$4.90
$145.00	$140.00	1:2	Nov 6	-$0.35	$4.65
$162.50	$160.00	1:2	Nov 6	-$1.11	$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 9.38%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$15.80	0.50	6.9%	9.38%	16.25%	37	17
$185.00	Dec 18	$13.80	0.46	9.8%	8.19%	18.03%	2	1
$190.00	Dec 18	$12.30	0.42	12.8%	7.30%	20.11%	268	146
$175.00	Dec 18	$17.80	0.53	3.9%	10.57%	14.47%	7	5
$170.00	Dec 18	$20.00	0.57	0.9%	11.87%	12.81%	3	6
$195.00	Dec 18	$10.40	0.39	15.8%	6.17%	21.95%	4	24
$200.00	Dec 18	$8.80	0.35	18.7%	5.22%	23.97%	205	92
$195.00	Dec 11	$9.10	0.39	15.8%	5.40%	21.18%	3	4
$180.00	Dec 11	$13.40	0.50	6.9%	7.96%	14.83%	1	--
$185.00	Dec 11	$11.40	0.46	9.8%	6.77%	16.61%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,688

Total Puts 17,796

Put/Call Ratio 0.90

Net Difference 1,892

Prior's Put/Call Breakdown

Total Calls 7,377

Total Puts 4,666

Put/Call Ratio 0.63

Net Difference 2,711

Prior 7-Day Put/Call Summary

Total Calls 109,164

Total Puts 89,918

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card