COHR - Options Database

COHR

COHERENT CORP

$163.15 -16.37%

(11/5 10:00) ◀

Thursday, November 5, 2026 (11:00am)

▶ (11/5 12:00)

◀ 11/5 11:00 ▶

Option Volume

Detail

ℹ

Current (11/05 11:00am) 27,266

Calls: 13,654 (50%)

Puts: 13,612 (50%)

Prior (11/02) 7,879

Calls: 5,133 (65%)

Puts: 2,746 (35%)

Current vs Prior +246.06%

Calls: +166.00% (Calls)

Puts: +395.70% (Puts)

Prior 7-Day Total 199,082

Calls: 109,164 (55%)

Puts: 89,918 (45%)

Prior 7-Day Average 28,440

Calls: 15,594 (55%)

Puts: 12,845 (45%)

Current vs Prior 7-Day Avg -4.13%

Calls: -12.45%

Puts: +5.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 11:00am) $48.70M

Calls: $7.15M (15%)

Puts: $41.56M (85%)

Prior (11/02) $13.24M

Calls: $5.08M (38%)

Puts: $8.16M (62%)

Current vs Prior +267.81%

Calls: +40.65%

Puts: +409.35%

Prior 7-Day Total $312.77M

Calls: $123.93M (40%)

Puts: $188.83M (60%)

Prior 7-Day Average $44.68M

Calls: $17.70M (40%)

Puts: $26.98M (60%)

Current vs Prior 7-Day Avg +9.01%

Calls: -59.62%

Puts: +54.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 11:00am) 1.00

Prior (11/02) 0.54

Current vs Prior +86.35%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +18.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 11:00am) 367,976

Calls: 148,489 (40%)

Puts: 219,487 (60%)

Prior (11/02) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Current vs Prior +10.91%

Prior 7-Day Total 2,347,440

Calls: 913,074 (39%)

Puts: 1,434,366 (61%)

Prior 7-Day Average 335,348

Calls: 130,439 (39%)

Puts: 204,909 (61%)

Current vs Prior 7-Day Avg +9.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.59% | 16.12%20.04% | 27.21%

Prior 11.53% | 14.80%18.15% | 23.92%

Current vs Prior -16.81% | +8.89%+10.40% | +13.77%

Prior 7-Day Avg 8.49% | 14.62%18.27% | 25.09%

Current vs 7-Day Avg +13.00% | +10.28%+9.69% | +8.48%

Prior 7-Day Eod 11.53% | 14.80%18.12% | 23.96%

Current vs 7-Day Eod -16.81% | +8.89%+10.61% | +13.57%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.29% | 24.48%

Calls: 12.26% | 36.92%

Puts: 26.32% | 12.03%

Prior 17.14% | 13.38%

Calls: 17.48% | 14.60%

Puts: 16.81% | 12.16%

Current vs Prior +12.54% | +82.96%

Prior 7-Day Avg 28.54% | 12.67%

Calls: 32.88% | 13.70%

Puts: 24.20% | 11.63%

Current vs 7-Day Avg -32.41% | +93.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($41.56M) vs calls ($7.15M). Massive premium surge with dollar volume up 268% vs prior. Unusually high activity with volume up 246% vs prior - elevated interest. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 3.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 18	14.10	15.40	$14.75	8.8%	28	0.45	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	23.70	24.60	$24.15	3.7%	38	0.48	1.1K
$165.00	Dec 18	20.80	21.80	$21.30	4.7%	30	0.44	209
$175.00	Dec 18	26.60	27.90	$27.25	4.8%	6	0.52	125
$160.00	Dec 18	18.20	19.20	$18.70	5.3%	38	0.41	782
$155.00	Dec 18	15.80	16.80	$16.30	6.1%	22	0.37	307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.66, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	14.10	17.80	$15.95	23.2%	4	0.81	8
$140.00	Nov 20	26.50	31.00	$28.75	15.7%	2	0.78	1
$145.00	Nov 20	23.30	27.70	$25.50	17.3%	2	0.73	35
$145.00	Dec 18	29.10	34.00	$31.55	15.5%	4	0.71	4
$150.00	Nov 20	20.80	24.70	$22.75	17.1%	--	0.69	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	29.40	34.60	$32.00	16.3%	37	0.97	177
$190.00	Nov 6	25.60	30.00	$27.80	15.8%	240	0.95	506
$192.50	Nov 6	27.20	32.80	$30.00	18.7%	16	0.94	660
$185.00	Nov 6	21.00	25.40	$23.20	19.0%	278	0.89	284
$187.50	Nov 6	22.50	27.00	$24.75	18.2%	733	0.88	218

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 12.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.05	0.60	$0.33	166.7%	783	0.05	582
$170.00	Nov 13	8.50	10.50	$9.50	21.1%	722	0.45	4
$192.50	Nov 6	0.25	0.95	$0.60	116.7%	654	0.08	1.3K
$190.00	Nov 6	0.30	0.70	$0.50	80.0%	621	0.07	332
$175.00	Nov 6	2.10	3.30	$2.70	44.4%	609	0.28	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	16.50	21.10	$18.80	24.5%	1.1K	0.81	1.2K
$187.50	Nov 6	22.50	27.00	$24.75	18.2%	733	0.88	218
$149.00	Nov 13	3.80	7.10	$5.45	60.6%	688	0.27	--
$170.00	Nov 20	18.00	19.40	$18.70	7.5%	529	0.52	1.8K
$165.00	Nov 6	6.60	8.60	$7.60	26.3%	523	0.51	367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 75.6%, max 105.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	191.4%	93.3%	105.2%	13	14
$180.00	Nov 6	Dec 18	183.1%	93.0%	96.9%	283	69
$150.00	Nov 6	Dec 4	188.7%	97.0%	94.5%	9	12
$165.00	Nov 6	Dec 18	183.6%	96.0%	91.2%	14	19
$175.00	Nov 6	Dec 18	176.4%	92.8%	90.1%	610	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	191.4%	93.3%	105.2%	295	1.3K
$150.00	Nov 6	Dec 18	188.7%	94.8%	99.0%	302	950
$155.00	Nov 6	Dec 18	185.2%	93.7%	97.7%	129	533
$180.00	Nov 6	Dec 18	183.6%	92.9%	97.7%	1.1K	1.4K
$165.00	Nov 6	Dec 18	182.8%	96.0%	90.3%	553	576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.84, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$185.00	Nov 27	$8.80	$16.20	$8.80	58%	1.84	$168.80
$150.00	$170.00	Dec 4	$10.10	$9.90	$10.10	68%	0.98	$160.10
$180.00	$185.00	Dec 18	$0.80	$4.20	$0.80	45%	5.25	$180.80
$190.00	$195.00	Nov 27	$0.25	$4.75	$0.25	32%	19.00	$190.25
$190.00	$195.00	Dec 18	$0.65	$4.35	$0.65	38%	6.69	$190.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Nov 6	$0.90	$1.60	$0.90	85%	1.78	$181.60
$195.00	$190.00	Nov 20	$2.90	$2.10	$2.90	76%	0.72	$192.10
$187.50	$185.00	Nov 6	$1.55	$0.95	$1.55	88%	0.61	$185.95
$175.00	$170.00	Nov 27	$2.00	$3.00	$2.00	55%	1.50	$173.00
$167.50	$165.00	Nov 13	$0.60	$1.90	$0.60	51%	3.17	$166.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.70, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Nov 13	$1.85	$1.85	$0.65	67%	2.85	$184.35
$167.50	$170.00	Nov 13	$1.80	$1.80	$0.70	51%	2.57	$169.30
$185.00	$190.00	Dec 18	$2.55	$2.55	$2.45	58%	1.04	$187.55
$187.50	$190.00	Nov 6	$0.70	$0.70	$1.80	87%	0.39	$188.20
$190.00	$195.00	Nov 20	$1.70	$1.70	$3.30	70%	0.52	$191.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 4	$3.15	$3.15	$1.85	71%	1.70	$141.85
$150.00	$140.00	Dec 11	$4.05	$4.05	$5.95	67%	0.68	$145.95
$160.00	$155.00	Dec 4	$2.95	$2.95	$2.05	59%	1.44	$157.05
$145.00	$140.00	Nov 20	$2.15	$2.15	$2.85	73%	0.75	$142.85
$150.00	$140.00	Nov 27	$3.50	$3.50	$6.50	68%	0.54	$146.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.53, cheapest $7.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 20	$7.25	191.4%	114.6%
$170.00	Nov 6	Nov 13	$5.25	179.1%	126.5%
$165.00	Nov 6	Nov 13	$5.65	183.6%	131.7%
$172.50	Nov 6	Nov 13	$5.47	175.2%	128.7%
$167.50	Nov 6	Nov 13	$6.25	175.9%	134.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$5.15	191.4%	124.8%
$162.50	Nov 6	Nov 13	$5.45	193.8%	127.6%
$157.50	Nov 6	Nov 13	$5.00	190.5%	125.0%
$170.00	Nov 6	Nov 13	$5.40	179.1%	126.5%
$165.00	Nov 6	Nov 13	$5.70	182.8%	131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 8.58% of stock, avg 17.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Nov 6	$6.40	$7.60	$14.00	$151.00	$179.00	8.58%
$167.50	Nov 6	$5.05	$9.55	$14.60	$152.90	$182.10	8.95%
$160.00	Nov 6	$9.40	$5.35	$14.75	$145.25	$174.75	9.04%
$170.00	Nov 6	$4.25	$10.65	$14.90	$155.10	$184.90	9.13%
$172.50	Nov 6	$3.33	$13.10	$16.43	$156.07	$188.93	10.07%
$175.00	Nov 6	$2.70	$14.90	$17.60	$157.40	$192.60	10.79%
$150.00	Nov 6	$15.95	$2.00	$17.95	$132.05	$167.95	11.00%
$177.50	Nov 6	$2.68	$16.40	$19.08	$158.42	$196.58	11.69%
$157.50	Nov 13	$15.35	$9.30	$24.65	$132.85	$182.15	15.11%
$162.50	Nov 13	$13.00	$12.05	$25.05	$137.45	$187.55	15.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 2.88% of stock, avg 13.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$150.00	Nov 6	$2.70	$2.00	$4.70	$145.30	$179.70
$175.00	$155.00	Nov 6	$2.70	$3.25	$5.95	$149.05	$180.95
$172.50	$150.00	Nov 6	$3.33	$2.00	$5.33	$144.67	$177.83
$172.50	$155.00	Nov 6	$3.33	$3.25	$6.58	$148.42	$179.08
$175.00	$157.50	Nov 6	$2.70	$4.30	$7.00	$150.50	$182.00
$170.00	$150.00	Nov 6	$4.25	$2.00	$6.25	$143.75	$176.25
$172.50	$157.50	Nov 6	$3.33	$4.30	$7.63	$149.87	$180.13
$170.00	$155.00	Nov 6	$4.25	$3.25	$7.50	$147.50	$177.50
$170.00	$157.50	Nov 6	$4.25	$4.30	$8.55	$148.95	$178.55
$175.00	$160.00	Nov 6	$2.70	$5.35	$8.05	$151.95	$183.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 6.69, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	190/195	Dec 4	$4.35	$0.65	37%	6.69	$140.65	$194.35
140/145	190/195	Nov 20	$3.85	$1.15	43%	3.35	$141.15	$193.85
155/158	188/190	Nov 6	$1.75	$0.75	53%	2.33	$155.75	$189.25
135/140	182/185	Nov 13	$3.02	$1.98	49%	1.53	$136.98	$185.52
135/140	190/195	Nov 20	$3.05	$1.95	48%	1.56	$136.95	$193.05
155/158	178/180	Nov 6	$1.85	$0.65	40%	2.85	$155.65	$179.35
149/150	192/195	Nov 13	$1.60	$0.90	49%	1.78	$148.40	$194.10
155/158	192/195	Nov 6	$1.32	$1.18	58%	1.12	$156.18	$193.82
155/158	182/185	Nov 6	$1.45	$1.05	50%	1.38	$156.05	$183.95
155/158	180/182	Nov 6	$1.55	$0.95	46%	1.63	$155.95	$181.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 4	$0.05	$4.95	7%	99.00
$180.00	$182.50	$185.00	Nov 6	$0.10	$2.40	8%	24.00
$162.50	$165.00	$167.50	Nov 13	$0.20	$2.30	6%	11.50
$170.00	$172.50	$175.00	Nov 6	$0.29	$2.21	10%	7.62
$177.50	$180.00	$182.50	Nov 6	$0.30	$2.20	10%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 6	$0.25	$4.75	17%	19.00
$170.00	$175.00	$180.00	Dec 11	$0.05	$4.95	8%	99.00
$180.00	$185.00	$190.00	Nov 27	$0.10	$4.90	9%	49.00
$145.00	$150.00	$155.00	Dec 18	$0.10	$4.90	7%	49.00
$150.00	$155.00	$160.00	Nov 20	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.75, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$185.00	1:2	Nov 27	-$0.75	$24.25
$150.00	$170.00	1:2	Dec 4	-$5.00	$15.00
$150.00	$160.00	1:2	Nov 6	-$2.85	$7.15
$192.50	$195.00	1:2	Nov 6	-$0.06	$2.44
$182.50	$185.00	1:2	Nov 6	-$0.58	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Nov 6	$0.00	$5.00
$149.00	$140.00	1:2	Nov 13	-$1.45	$7.55
$155.00	$150.00	1:2	Nov 6	-$0.75	$4.25
$140.00	$135.00	1:2	Nov 6	-$0.23	$4.77
$140.00	$135.00	1:2	Nov 13	-$1.11	$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.64%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$14.10	0.45	10.3%	8.64%	18.97%	28	17
$185.00	Dec 18	$11.40	0.42	13.4%	6.99%	20.38%	2	1
$175.00	Dec 18	$14.70	0.48	7.3%	9.01%	16.27%	1	5
$190.00	Dec 18	$10.00	0.38	16.5%	6.13%	22.59%	253	146
$195.00	Dec 18	$8.70	0.36	19.5%	5.33%	24.85%	3	24
$170.00	Dec 18	$16.60	0.52	4.2%	10.17%	14.37%	2	6
$165.00	Dec 18	$18.70	0.56	1.1%	11.46%	12.60%	--	17
$185.00	Dec 11	$9.60	0.40	13.4%	5.88%	19.28%	2	--
$190.00	Dec 11	$8.30	0.37	16.5%	5.09%	21.54%	2	--
$195.00	Dec 11	$7.00	0.33	19.5%	4.29%	23.81%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,654

Total Puts 13,612

Put/Call Ratio 1.00

Net Difference 42

Prior's Put/Call Breakdown

Total Calls 5,133

Total Puts 2,746

Put/Call Ratio 0.54

Net Difference 2,387

Prior 7-Day Put/Call Summary

Total Calls 109,164

Total Puts 89,918

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card