COHR - Options Database

COHR

COHERENT CORP

$165.48 -15.18%

(11/5 12:00) ◀

Thursday, November 5, 2026 (1:00pm)

▶ (11/5 14:00)

◀ 11/5 13:00 ▶

Option Volume

Detail

ℹ

Current (11/05 1:00pm) 42,743

Calls: 22,659 (53%)

Puts: 20,084 (47%)

Prior (11/02) 15,463

Calls: 9,335 (60%)

Puts: 6,128 (40%)

Current vs Prior +176.42%

Calls: +142.73% (Calls)

Puts: +227.74% (Puts)

Prior 7-Day Total 199,082

Calls: 109,164 (55%)

Puts: 89,918 (45%)

Prior 7-Day Average 28,440

Calls: 15,594 (55%)

Puts: 12,845 (45%)

Current vs Prior 7-Day Avg +50.29%

Calls: +45.30%

Puts: +56.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 1:00pm) $81.44M

Calls: $16.75M (21%)

Puts: $64.69M (79%)

Prior (11/02) $23.77M

Calls: $8.78M (37%)

Puts: $14.99M (63%)

Current vs Prior +242.56%

Calls: +90.78%

Puts: +331.48%

Prior 7-Day Total $312.77M

Calls: $123.93M (40%)

Puts: $188.83M (60%)

Prior 7-Day Average $44.68M

Calls: $17.70M (40%)

Puts: $26.98M (60%)

Current vs Prior 7-Day Avg +82.27%

Calls: -5.37%

Puts: +139.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 1:00pm) 0.89

Prior (11/02) 0.66

Current vs Prior +35.02%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +5.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 1:00pm) 367,976

Calls: 148,489 (40%)

Puts: 219,487 (60%)

Prior (11/02) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Current vs Prior +10.91%

Prior 7-Day Total 2,347,440

Calls: 913,074 (39%)

Puts: 1,434,366 (61%)

Prior 7-Day Average 335,348

Calls: 130,439 (39%)

Puts: 204,909 (61%)

Current vs Prior 7-Day Avg +9.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.25% | 15.32%20.88% | 27.59%

Prior 11.53% | 14.80%18.15% | 23.92%

Current vs Prior -28.47% | +3.48%+15.01% | +15.33%

Prior 7-Day Avg 8.49% | 14.62%18.27% | 25.09%

Current vs 7-Day Avg -2.83% | +4.80%+14.26% | +9.96%

Prior 7-Day Eod 11.53% | 14.80%18.12% | 23.96%

Current vs 7-Day Eod -28.47% | +3.48%+15.23% | +15.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.55% | 39.51%

Calls: 46.58% | 35.46%

Puts: 42.52% | 43.56%

Prior 17.14% | 13.38%

Calls: 17.48% | 14.60%

Puts: 16.81% | 12.16%

Current vs Prior +159.92% | +195.29%

Prior 7-Day Avg 28.54% | 12.67%

Calls: 32.88% | 13.70%

Puts: 24.20% | 11.63%

Current vs 7-Day Avg +56.10% | +211.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($64.69M) vs calls ($16.75M). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 176% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 3.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	22.40	23.20	$22.80	3.5%	77	0.46	1.1K
$170.00	Nov 27	17.60	18.50	$18.05	5.0%	140	0.48	273
$160.00	Dec 18	16.90	18.00	$17.45	6.3%	58	0.39	782
$150.00	Dec 18	12.40	13.40	$12.90	7.8%	30	0.31	456
$165.00	Dec 18	19.10	20.80	$19.95	8.5%	32	0.42	209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	16.00	20.00	$18.00	22.2%	15	0.88	8
$141.00	Nov 13	26.70	32.70	$29.70	20.2%	148	0.84	--
$143.00	Nov 13	25.10	31.20	$28.15	21.7%	440	0.84	--
$140.00	Nov 20	29.70	35.60	$32.65	18.1%	2	0.82	1
$145.00	Nov 20	26.20	31.60	$28.90	18.7%	2	0.79	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	22.70	25.70	$24.20	12.4%	274	1.00	506
$192.50	Nov 6	22.60	28.10	$25.35	21.7%	20	1.00	660
$195.00	Nov 6	25.50	30.50	$28.00	17.9%	50	1.00	177
$197.50	Nov 6	27.40	33.30	$30.35	19.4%	4	1.00	119
$187.50	Nov 6	18.60	23.40	$21.00	22.9%	835	0.95	218

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 19.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.25	0.75	$0.50	100.0%	1.2K	0.07	582
$175.00	Nov 6	2.50	3.50	$3.00	33.3%	888	0.33	28
$190.00	Nov 6	0.30	0.90	$0.60	100.0%	832	0.09	332
$170.00	Nov 13	9.40	12.80	$11.10	30.6%	746	0.51	4
$192.50	Nov 6	0.25	0.95	$0.60	116.7%	690	0.08	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	12.50	16.60	$14.55	28.2%	1.2K	0.85	1.2K
$187.50	Nov 6	18.60	23.40	$21.00	22.9%	835	0.95	218
$149.00	Nov 13	3.60	6.00	$4.80	50.0%	690	0.24	--
$160.00	Nov 20	11.40	12.70	$12.05	10.8%	684	0.38	7.8K
$170.00	Nov 20	16.40	17.90	$17.15	8.7%	578	0.49	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 50.9%, max 80.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	166.1%	92.2%	80.1%	26	19
$160.00	Nov 6	Dec 18	155.2%	92.9%	67.1%	24	14
$175.00	Nov 6	Dec 18	160.4%	98.2%	63.3%	895	33
$180.00	Nov 6	Dec 18	154.9%	95.9%	61.5%	528	69
$177.50	Nov 6	Nov 13	159.9%	126.0%	26.9%	510	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	166.1%	92.2%	80.1%	590	576
$170.00	Nov 6	Dec 18	159.0%	93.7%	69.8%	390	1.9K
$160.00	Nov 6	Dec 18	155.2%	92.9%	67.1%	558	1.3K
$155.00	Nov 6	Dec 18	153.1%	93.6%	63.6%	189	533
$175.00	Nov 6	Dec 18	160.4%	98.2%	63.3%	132	394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.27, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$180.00	Dec 11	$8.80	$11.20	$8.80	63%	1.27	$168.80
$160.00	$165.00	Nov 20	$1.15	$3.85	$1.15	63%	3.35	$161.15
$175.00	$180.00	Dec 4	$0.65	$4.35	$0.65	49%	6.69	$175.65
$170.00	$175.00	Dec 18	$0.95	$4.05	$0.95	55%	4.26	$170.95
$145.00	$155.00	Dec 18	$5.65	$4.35	$5.65	73%	0.77	$150.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 6	$1.15	$1.35	$1.15	100%	1.17	$191.35
$190.00	$185.00	Nov 27	$1.95	$3.05	$1.95	68%	1.56	$188.05
$190.00	$187.50	Nov 13	$0.65	$1.85	$0.65	77%	2.85	$189.35
$175.00	$170.00	Nov 20	$1.40	$3.60	$1.40	54%	2.57	$173.60
$172.50	$170.00	Nov 13	$0.30	$2.20	$0.30	53%	7.33	$172.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.68, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 18	$3.60	$3.60	$1.40	55%	2.57	$188.60
$187.50	$190.00	Nov 13	$1.90	$1.90	$0.60	68%	3.17	$189.40
$180.00	$185.00	Dec 4	$3.05	$3.05	$1.95	54%	1.56	$183.05
$177.50	$180.00	Nov 13	$1.70	$1.70	$0.80	58%	2.13	$179.20
$167.50	$170.00	Nov 13	$1.90	$1.90	$0.60	46%	3.17	$169.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Dec 11	$4.05	$4.05	$5.95	70%	0.68	$145.95
$150.00	$145.00	Nov 20	$2.30	$2.30	$2.70	72%	0.85	$147.70
$165.00	$160.00	Dec 4	$3.00	$3.00	$2.00	57%	1.50	$162.00
$160.00	$157.50	Nov 13	$1.75	$1.75	$0.75	62%	2.33	$158.25
$160.00	$155.00	Dec 4	$2.60	$2.60	$2.40	61%	1.08	$157.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.40, cheapest $4.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$6.95	168.2%	111.7%
$165.00	Nov 6	Nov 13	$6.80	166.1%	128.5%
$162.50	Nov 6	Nov 13	$6.35	164.2%	126.7%
$170.00	Nov 6	Nov 13	$6.50	159.0%	123.4%
$175.00	Nov 6	Nov 13	$6.50	160.4%	127.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$4.90	168.2%	111.7%
$165.00	Nov 6	Nov 13	$6.55	166.1%	128.5%
$162.50	Nov 6	Nov 13	$6.15	164.2%	126.7%
$170.00	Nov 6	Nov 13	$7.00	159.0%	123.4%
$172.50	Nov 6	Nov 13	$5.90	156.1%	131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 7.19% of stock, avg 17.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$4.60	$7.30	$11.90	$158.10	$181.90	7.19%
$172.50	Nov 6	$3.65	$8.70	$12.35	$160.15	$184.85	7.46%
$165.00	Nov 6	$7.30	$5.10	$12.40	$152.60	$177.40	7.49%
$167.50	Nov 6	$6.05	$6.35	$12.40	$155.10	$179.90	7.49%
$162.50	Nov 6	$8.75	$4.05	$12.80	$149.70	$175.30	7.74%
$160.00	Nov 6	$10.40	$2.85	$13.25	$146.75	$173.25	8.01%
$175.00	Nov 6	$3.00	$10.95	$13.95	$161.05	$188.95	8.43%
$177.50	Nov 6	$2.33	$12.60	$14.93	$162.57	$192.43	9.02%
$180.00	Nov 6	$1.65	$14.55	$16.20	$163.80	$196.20	9.79%
$150.00	Nov 6	$18.00	$1.10	$19.10	$130.90	$169.10	11.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.84% of stock, avg 12.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$155.00	Nov 6	$1.65	$1.40	$3.05	$151.95	$183.05
$180.00	$157.50	Nov 6	$1.65	$2.15	$3.80	$153.70	$183.80
$177.50	$155.00	Nov 6	$2.33	$1.40	$3.73	$151.27	$181.23
$177.50	$157.50	Nov 6	$2.33	$2.15	$4.48	$153.02	$181.98
$180.00	$160.00	Nov 6	$1.65	$2.85	$4.50	$155.50	$184.50
$175.00	$155.00	Nov 6	$3.00	$1.40	$4.40	$150.60	$179.40
$177.50	$160.00	Nov 6	$2.33	$2.85	$5.18	$154.82	$182.68
$175.00	$157.50	Nov 6	$3.00	$2.15	$5.15	$152.35	$180.15
$175.00	$160.00	Nov 6	$3.00	$2.85	$5.85	$154.15	$180.85
$172.50	$155.00	Nov 6	$3.65	$1.40	$5.05	$149.95	$177.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/147	188/190	Nov 13	$2.25	$0.25	47%	9.00	$144.75	$189.75
150/155	188/190	Nov 13	$3.75	$1.25	37%	3.00	$151.25	$191.25
135/140	188/190	Nov 13	$2.82	$2.18	53%	1.29	$137.18	$190.32
155/158	188/190	Nov 13	$2.10	$0.40	35%	5.25	$155.40	$189.60
147/149	192/195	Nov 13	$1.67	$0.83	52%	2.01	$147.33	$194.17
140/145	188/190	Nov 13	$2.95	$2.05	49%	1.44	$142.05	$190.45
149/150	192/195	Nov 13	$1.62	$0.88	50%	1.84	$148.38	$194.12
155/158	188/190	Nov 6	$1.08	$1.42	64%	0.76	$156.42	$188.58
145/147	192/195	Nov 13	$1.32	$1.18	54%	1.12	$145.68	$193.82
155/158	178/180	Nov 6	$1.43	$1.07	49%	1.34	$156.07	$178.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.10	$4.90	11%	49.00
$185.00	$190.00	$195.00	Nov 27	$0.15	$4.85	8%	32.33
$160.00	$162.50	$165.00	Nov 6	$0.20	$2.30	14%	11.50
$162.50	$165.00	$167.50	Nov 6	$0.20	$2.30	13%	11.50
$140.00	$145.00	$150.00	Nov 20	$0.35	$4.65	8%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.05	$4.95	9%	99.00
$150.00	$155.00	$160.00	Dec 18	$0.05	$4.95	7%	99.00
$180.00	$185.00	$190.00	Dec 18	$0.10	$4.90	9%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.15	$4.85	10%	32.33
$140.00	$145.00	$150.00	Dec 4	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-4.40, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Dec 4	-$4.40	$15.60
$150.00	$160.00	1:2	Nov 6	-$2.80	$7.20
$160.00	$180.00	1:2	Dec 11	-$6.35	$13.65
$187.50	$190.00	1:2	Nov 6	-$0.27	$2.23
$195.00	$197.50	1:2	Nov 6	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Dec 11	-$5.35	$9.65
$145.00	$140.00	1:2	Nov 6	-$0.17	$4.83
$155.00	$150.00	1:2	Nov 6	-$0.80	$4.20
$157.50	$155.00	1:2	Nov 6	-$0.65	$1.85
$140.00	$135.00	1:2	Nov 13	-$0.86	$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.80%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 18	$12.90	0.45	11.8%	7.80%	19.59%	2	1
$180.00	Dec 18	$14.60	0.48	8.8%	8.82%	17.60%	37	17
$175.00	Dec 18	$16.60	0.52	5.8%	10.03%	15.78%	7	5
$170.00	Dec 18	$18.70	0.55	2.7%	11.30%	14.03%	6	6
$195.00	Dec 18	$9.80	0.37	17.8%	5.92%	23.76%	5	24
$190.00	Dec 18	$10.90	0.39	14.8%	6.59%	21.40%	678	146
$180.00	Dec 11	$12.20	0.47	8.8%	7.37%	16.15%	1	--
$190.00	Dec 11	$9.10	0.40	14.8%	5.50%	20.32%	3	--
$195.00	Dec 11	$7.90	0.36	17.8%	4.77%	22.61%	3	4
$175.00	Dec 4	$13.30	0.49	5.8%	8.04%	13.79%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,659

Total Puts 20,084

Put/Call Ratio 0.89

Net Difference 2,575

Prior's Put/Call Breakdown

Total Calls 9,335

Total Puts 6,128

Put/Call Ratio 0.66

Net Difference 3,207

Prior 7-Day Put/Call Summary

Total Calls 109,164

Total Puts 89,918

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card