COHR - Options Database

COHR

COHERENT CORP

$175.71 -9.93%

(11/4 18:02) ◀

Thursday, November 5, 2026 (10:00am)

▶ (11/5 11:00)

◀ 11/5 10:00 ▶

Option Volume

Detail

ℹ

Current (11/05 10:00am) 11,746

Calls: 6,520 (56%)

Puts: 5,226 (44%)

Prior (11/02) 4,332

Calls: 2,770 (64%)

Puts: 1,562 (36%)

Current vs Prior +171.14%

Calls: +135.38% (Calls)

Puts: +234.57% (Puts)

Prior 7-Day Total 179,907

Calls: 97,437 (54%)

Puts: 82,470 (46%)

Prior 7-Day Average 25,701

Calls: 13,919 (54%)

Puts: 11,781 (46%)

Current vs Prior 7-Day Avg -54.30%

Calls: -53.16%

Puts: -55.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:00am) $13.15M

Calls: $2.79M (21%)

Puts: $10.36M (79%)

Prior (11/02) $8.09M

Calls: $2.55M (31%)

Puts: $5.54M (69%)

Current vs Prior +62.60%

Calls: +9.50%

Puts: +87.00%

Prior 7-Day Total $287.91M

Calls: $113.72M (39%)

Puts: $174.19M (61%)

Prior 7-Day Average $41.13M

Calls: $16.25M (39%)

Puts: $24.88M (61%)

Current vs Prior 7-Day Avg -68.03%

Calls: -82.84%

Puts: -58.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:00am) 0.80

Prior (11/02) 0.56

Current vs Prior +42.14%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -7.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 10:00am) 367,976

Calls: 148,489 (40%)

Puts: 219,487 (60%)

Prior (11/02) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Current vs Prior +10.91%

Prior 7-Day Total 2,323,777

Calls: 905,452 (39%)

Puts: 1,418,325 (61%)

Prior 7-Day Average 331,968

Calls: 129,350 (39%)

Puts: 202,617 (61%)

Current vs Prior 7-Day Avg +10.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.80% | 13.46%17.98% | 24.27%

Prior 12.27% | 15.52%18.78% | 26.07%

Current vs Prior -36.44% | -13.29%-4.23% | -6.88%

Prior 7-Day Avg 7.20% | 13.91%18.45% | 25.38%

Current vs 7-Day Avg +8.28% | -3.24%-2.54% | -4.37%

Prior 7-Day Eod 12.27% | 15.52%18.12% | 23.96%

Current vs 7-Day Eod -36.44% | -13.29%-0.75% | +1.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.62% | 23.40%

Calls: 38.10% | 31.03%

Puts: 35.14% | 15.77%

Prior 12.27% | 12.21%

Calls: 13.44% | 14.42%

Puts: 11.11% | 10.00%

Current vs Prior +198.45% | +91.65%

Prior 7-Day Avg 40.23% | 12.83%

Calls: 44.38% | 13.92%

Puts: 36.09% | 11.74%

Current vs 7-Day Avg -8.98% | +82.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($10.36M) vs calls ($2.79M). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
14:10	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.1%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Dec 18	33.90	36.40	$35.15	7.1%	12	0.62	1.6K
$210.00	Nov 20	36.80	40.40	$38.60	9.3%	4	0.78	1.4K
$170.00	Dec 18	16.00	17.60	$16.80	9.5%	7	0.40	1.1K
$210.00	Dec 18	40.00	44.10	$42.05	9.8%	8	0.69	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	23.60	28.70	$26.15	19.5%	1	0.95	8
$145.00	Nov 20	31.80	35.60	$33.70	11.3%	2	0.86	35
$160.00	Nov 6	14.70	19.90	$17.30	30.1%	1	0.85	11
$150.00	Nov 20	28.00	33.40	$30.70	17.6%	--	0.80	39
$150.00	Nov 27	28.90	34.40	$31.65	17.4%	--	0.80	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	31.40	37.20	$34.30	16.9%	5	0.98	1.5K
$207.50	Nov 6	29.70	35.00	$32.35	16.4%	1	0.97	70
$205.00	Nov 6	26.90	32.50	$29.70	18.9%	22	0.95	86
$202.50	Nov 6	24.80	29.70	$27.25	18.0%	--	0.94	49
$200.00	Nov 6	23.60	27.30	$25.45	14.5%	20	0.93	366

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 7.2K, top 728)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.60	1.65	$1.13	92.9%	702	0.14	582
$192.50	Nov 6	0.85	1.65	$1.25	64.0%	612	0.16	1.3K
$190.00	Nov 6	1.55	2.20	$1.88	34.6%	478	0.21	332
$200.00	Nov 6	0.35	0.55	$0.45	44.4%	280	0.07	311
$210.00	Nov 6	0.00	0.20	$0.10	200.0%	196	0.02	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 6	12.20	16.30	$14.25	28.8%	728	0.75	218
$162.50	Nov 13	2.70	6.40	$4.55	81.3%	273	0.26	13
$165.00	Nov 6	1.80	3.10	$2.45	53.1%	255	0.24	367
$155.00	Nov 20	5.00	6.20	$5.60	21.4%	253	0.24	507
$185.00	Nov 6	10.00	14.20	$12.10	34.7%	235	0.70	284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 68.4%, max 102.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 18	157.4%	81.9%	92.1%	117	69
$190.00	Nov 6	Dec 18	161.1%	86.1%	87.2%	480	478
$175.00	Nov 6	Dec 18	150.7%	81.0%	86.0%	37	33
$192.50	Nov 6	Nov 13	152.8%	105.5%	44.9%	629	1.3K
$177.50	Nov 6	Nov 13	153.6%	106.9%	43.6%	23	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	161.2%	79.5%	102.6%	195	1.3K
$165.00	Nov 6	Dec 18	157.6%	79.6%	98.0%	260	576
$180.00	Nov 6	Dec 18	158.1%	81.9%	93.0%	189	1.4K
$170.00	Nov 6	Dec 18	160.1%	83.5%	91.9%	129	1.9K
$175.00	Nov 6	Dec 18	152.5%	81.0%	88.2%	63	394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.86, avg 3.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$185.00	Nov 27	$18.80	$16.20	$18.80	80%	0.86	$168.80
$150.00	$180.00	Dec 4	$16.80	$13.20	$16.80	79%	0.79	$166.80
$180.00	$190.00	Dec 18	$2.85	$7.15	$2.85	53%	2.51	$182.85
$195.00	$200.00	Dec 11	$0.40	$4.60	$0.40	40%	11.50	$195.40
$165.00	$175.00	Nov 20	$4.65	$5.35	$4.65	67%	1.15	$169.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Nov 13	$0.50	$2.00	$0.50	61%	4.00	$187.00
$192.50	$190.00	Nov 13	$0.75	$1.75	$0.75	69%	2.33	$191.75
$182.50	$180.00	Nov 13	$0.50	$2.00	$0.50	55%	4.00	$182.00
$192.50	$190.00	Nov 6	$1.35	$1.15	$1.35	84%	0.85	$191.15
$165.00	$160.00	Nov 20	$0.85	$4.15	$0.85	33%	4.88	$164.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.00, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 13	$2.20	$2.20	$0.30	70%	7.33	$199.70
$195.00	$200.00	Nov 27	$2.90	$2.90	$2.10	61%	1.38	$197.90
$205.00	$210.00	Nov 20	$2.15	$2.15	$2.85	72%	0.75	$207.15
$177.50	$180.00	Nov 13	$2.15	$2.15	$0.35	48%	6.14	$179.65
$180.00	$185.00	Nov 20	$3.20	$3.20	$1.80	50%	1.78	$183.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 20	$4.00	$4.00	$1.00	55%	4.00	$171.00
$170.00	$155.00	Dec 11	$6.55	$6.55	$8.45	61%	0.78	$163.45
$170.00	$165.00	Dec 18	$3.30	$3.30	$1.70	60%	1.94	$166.70
$175.00	$170.00	Dec 4	$3.50	$3.50	$1.50	56%	2.33	$171.50
$150.00	$145.00	Nov 20	$1.97	$1.97	$3.03	80%	0.65	$148.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.81, cheapest $4.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 13	$4.40	157.4%	96.6%
$170.00	Nov 6	Nov 13	$4.40	158.7%	106.7%
$175.00	Nov 6	Nov 20	$8.80	150.7%	101.3%
$177.50	Nov 6	Nov 13	$5.75	153.6%	106.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Nov 6	Nov 13	$4.60	162.0%	100.3%
$180.00	Nov 6	Nov 13	$4.75	158.1%	96.6%
$170.00	Nov 6	Nov 13	$3.90	160.1%	106.7%
$175.00	Nov 6	Nov 13	$3.60	152.5%	99.8%
$172.50	Nov 6	Nov 13	$3.85	156.2%	103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.09% of stock, avg 14.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Nov 6	$6.30	$6.15	$12.45	$162.55	$187.45	7.09%
$177.50	Nov 6	$5.20	$7.40	$12.60	$164.90	$190.10	7.17%
$180.00	Nov 6	$4.40	$8.75	$13.15	$166.85	$193.15	7.48%
$182.50	Nov 6	$3.65	$9.80	$13.45	$169.05	$195.95	7.65%
$172.50	Nov 6	$8.90	$5.10	$14.00	$158.50	$186.50	7.97%
$170.00	Nov 6	$10.20	$4.20	$14.40	$155.60	$184.40	8.20%
$167.50	Nov 6	$11.95	$2.93	$14.88	$152.62	$182.38	8.47%
$185.00	Nov 6	$3.00	$12.10	$15.10	$169.90	$200.10	8.59%
$187.50	Nov 6	$2.35	$14.25	$16.60	$170.90	$204.10	9.45%
$190.00	Nov 6	$1.88	$16.55	$18.43	$171.57	$208.43	10.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.73% of stock, avg 11.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Nov 6	$2.35	$2.45	$4.80	$160.20	$192.30
$187.50	$167.50	Nov 6	$2.35	$2.93	$5.28	$162.22	$192.78
$185.00	$165.00	Nov 6	$3.00	$2.45	$5.45	$159.55	$190.45
$185.00	$167.50	Nov 6	$3.00	$2.93	$5.93	$161.57	$190.93
$182.50	$165.00	Nov 6	$3.65	$2.45	$6.10	$158.90	$188.60
$182.50	$167.50	Nov 6	$3.65	$2.93	$6.58	$160.92	$189.08
$187.50	$170.00	Nov 6	$2.35	$4.20	$6.55	$163.45	$194.05
$185.00	$170.00	Nov 6	$3.00	$4.20	$7.20	$162.80	$192.20
$182.50	$170.00	Nov 6	$3.65	$4.20	$7.85	$162.15	$190.35
$180.00	$165.00	Nov 6	$4.40	$2.45	$6.85	$158.15	$186.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 4.68, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	205/210	Nov 20	$4.12	$0.88	52%	4.68	$145.88	$209.12
145/150	195/200	Nov 20	$4.22	$0.78	46%	5.41	$145.78	$199.22
150/155	198/200	Nov 13	$3.60	$1.40	50%	2.57	$151.40	$201.10
155/160	205/210	Nov 20	$3.80	$1.20	43%	3.17	$156.20	$208.80
162/165	205/208	Nov 13	$2.08	$0.42	48%	4.95	$162.92	$207.08
155/160	195/200	Nov 20	$3.90	$1.10	36%	3.55	$156.10	$198.90
158/160	205/208	Nov 13	$1.88	$0.62	53%	3.03	$158.12	$206.88
150/155	205/210	Nov 20	$3.25	$1.75	48%	1.86	$151.75	$208.25
165/168	205/208	Nov 13	$1.83	$0.67	44%	2.73	$165.67	$206.83
150/155	195/200	Nov 20	$3.35	$1.65	41%	2.03	$151.65	$198.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Nov 6	$0.10	$2.40	10%	24.00
$195.00	$197.50	$200.00	Nov 6	$0.08	$2.42	7%	30.25
$200.00	$205.00	$210.00	Nov 27	$0.10	$4.90	4%	49.00
$200.00	$202.50	$205.00	Nov 6	$0.05	$2.45	2%	49.00
$185.00	$187.50	$190.00	Nov 6	$0.18	$2.32	9%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.15	$4.85	10%	32.33
$185.00	$190.00	$195.00	Dec 4	$0.10	$4.90	8%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.20	$4.80	11%	24.00
$150.00	$155.00	$160.00	Dec 4	$0.15	$4.85	8%	32.33
$175.00	$177.50	$180.00	Nov 6	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.35, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Nov 6	-$8.45	$1.55
$207.50	$210.00	1:2	Nov 6	-$0.02	$2.48
$197.50	$200.00	1:2	Nov 6	-$0.15	$2.35
$205.00	$207.50	1:2	Nov 6	-$0.06	$2.44
$195.00	$197.50	1:2	Nov 6	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Dec 11	-$1.35	$13.65
$150.00	$145.00	1:2	Nov 20	-$0.56	$4.44
$155.00	$150.00	1:2	Nov 6	-$0.16	$4.84
$150.00	$145.00	1:2	Nov 6	-$0.17	$4.83
$157.50	$155.00	1:2	Nov 6	-$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.46%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 18	$13.10	0.46	8.1%	7.46%	15.59%	2	146
$195.00	Dec 18	$11.50	0.42	11.0%	6.54%	17.52%	1	24
$200.00	Dec 18	$9.90	0.39	13.8%	5.63%	19.46%	5	92
$180.00	Dec 18	$16.80	0.53	2.4%	9.56%	12.00%	23	17
$185.00	Dec 11	$14.20	0.49	5.3%	8.08%	13.37%	1	--
$210.00	Dec 18	$7.50	0.32	19.5%	4.27%	23.78%	13	441
$195.00	Dec 11	$9.70	0.41	11.0%	5.52%	16.50%	1	4
$205.00	Dec 11	$7.20	0.35	16.7%	4.10%	20.77%	--	51
$200.00	Dec 11	$7.90	0.38	13.8%	4.50%	18.32%	1	152
$210.00	Dec 11	$6.00	0.32	19.5%	3.41%	22.93%	--	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,520

Total Puts 5,226

Put/Call Ratio 0.80

Net Difference 1,294

Prior's Put/Call Breakdown

Total Calls 2,770

Total Puts 1,562

Put/Call Ratio 0.56

Net Difference 1,208

Prior 7-Day Put/Call Summary

Total Calls 97,437

Total Puts 82,470

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card