Tour v536
COHR
COHERENT CORP
$195.09 -5.98%
$209.80 (+7.54%)🌙
as of 11/04 06:02 PM
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (6:02pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 18:02 ▶

Option Volume

Detail
ℹ
Current (11/04) 53,365
Calls: 30,441 (57%)
Puts: 22,924 (43%)
Prior (11/03) 19,655
Calls: 9,426 (48%)
Puts: 10,229 (52%)
Current vs Prior +171.51%
Calls: +222.95% (Calls)
Puts: +124.11% (Puts)
Prior 7-Day Total 187,674
Calls: 105,506 (56%)
Puts: 82,168 (44%)
Prior 7-Day Average 26,810
Calls: 15,072 (56%)
Puts: 11,738 (44%)
Current vs Prior 7-Day Avg +99.04%
Calls: +101.97%
Puts: +95.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $70.42M
Calls: $26.76M (38%)
Puts: $43.66M (62%)
Prior (11/03) $35.32M
Calls: $12.17M (34%)
Puts: $23.15M (66%)
Current vs Prior +99.40%
Calls: +119.87%
Puts: +88.64%
Prior 7-Day Total $293.58M
Calls: $130.04M (44%)
Puts: $163.53M (56%)
Prior 7-Day Average $41.94M
Calls: $18.58M (44%)
Puts: $23.36M (56%)
Current vs Prior 7-Day Avg +67.91%
Calls: +44.04%
Puts: +86.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.75
Prior (11/03) 1.09
Current vs Prior -30.61%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -3.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 350,937
Calls: 137,001 (39%)
Puts: 213,936 (61%)
Prior (11/03) 345,316
Calls: 133,921 (39%)
Puts: 211,395 (61%)
Current vs Prior +1.63%
Prior 7-Day Total 2,328,094
Calls: 906,736 (39%)
Puts: 1,421,358 (61%)
Prior 7-Day Average 332,584
Calls: 129,533 (39%)
Puts: 203,051 (61%)
Current vs Prior 7-Day Avg +5.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.46% | 14.58%18.12% | 23.96%
Prior 11.95% | 15.57%19.06% | 26.41%
Current vs Prior +4.21% | -6.32%-4.94% | -9.27%
Prior 7-Day Avg 9.54% | 15.13%18.16% | 25.23%
Current vs 7-Day Avg +30.59% | -3.61%-0.24% | -5.03%
Prior 7-Day Eod 11.95% | 15.57%19.06% | 26.41%
Current vs 7-Day Eod +4.21% | -6.32%-4.94% | -9.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.14% | 13.38%
Calls: 17.48% | 14.60%
Puts: 16.81% | 12.16%
Prior 12.27% | 12.21%
Calls: 13.44% | 14.42%
Puts: 11.11% | 10.00%
Current vs Prior +39.69% | +9.58%
Prior 7-Day Avg 27.71% | 12.13%
Calls: 32.17% | 13.16%
Puts: 23.25% | 11.10%
Current vs 7-Day Avg -38.15% | +10.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($43.66M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 172% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 1311.4012.30$11.857.6%1180.6431
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 633.5038.50$36.0013.9%51.008
$162.50Nov 629.1036.50$32.8022.6%21.00--
$170.00Nov 623.0029.40$26.2024.4%31.001
$172.50Nov 621.0027.10$24.0525.4%221.00--
$175.00Nov 619.0025.50$22.2529.2%5151.00488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 68.8011.80$10.3029.1%1171.00160
$197.50Nov 610.9016.10$13.5038.5%921.00108
$200.00Nov 611.8016.00$13.9030.2%2051.00387
$195.00Nov 1311.3017.80$14.5544.7%261.00612
$197.50Nov 1313.5017.30$15.4024.7%11.003

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 27.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 1811.9014.00$12.9516.2%1.5K0.39209
$192.50Nov 610.9012.80$11.8516.0%1.4K1.007
$205.00Nov 65.706.80$6.2517.6%1.3K0.5879
$215.00Nov 63.103.90$3.5022.9%1.2K0.29650
$220.00Nov 62.052.90$2.4734.4%9990.211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 1818.1020.80$19.4513.9%9170.381.3K
$170.00Nov 61.302.70$2.0070.0%9080.13387
$170.00Dec 188.5013.20$10.8543.3%8800.251.1K
$192.50Nov 68.509.90$9.2015.2%7570.4237
$180.00Nov 64.205.10$4.6519.4%7130.251.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 87.6%, max 129.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Nov 6Dec 11164.0%75.5%117.1%1.2K653
$217.50Nov 6Nov 20181.6%85.5%112.3%47121
$220.00Nov 6Dec 18166.6%78.9%111.0%2.5K1.9K
$210.00Nov 6Dec 18159.9%77.8%105.7%822692
$225.00Nov 6Dec 4173.2%84.7%104.5%222510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 18189.3%82.5%129.4%288229
$180.00Nov 6Dec 18187.4%84.0%123.2%7971.2K
$225.00Nov 6Dec 11174.2%80.0%117.7%11290
$230.00Nov 6Dec 18172.7%80.9%113.6%503.0K
$185.00Nov 6Dec 18181.1%85.3%112.2%186368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.71, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$190.00Nov 13$7.30$5.20$7.30100%0.71$184.80
$165.00$180.00Dec 18$9.55$5.45$9.5591%0.57$174.55
$185.00$190.00Nov 6$2.10$2.90$2.10100%1.38$187.10
$170.00$177.50Nov 13$4.65$2.85$4.65100%0.61$174.65
$190.00$195.00Dec 18$0.60$4.40$0.6065%7.33$190.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Nov 6$0.40$2.10$0.40100%5.25$199.60
$197.50$195.00Nov 13$0.85$1.65$0.85100%1.94$196.65
$205.00$200.00Nov 20$0.95$4.05$0.9555%4.26$204.05
$200.00$197.50Nov 13$0.95$1.55$0.9551%1.63$199.05
$180.00$175.00Nov 20$0.50$4.50$0.5029%9.00$179.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.63, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Nov 20$1.75$1.75$0.7558%2.33$214.25
$200.00$202.50Nov 13$2.30$2.30$0.2036%11.50$202.30
$215.00$217.50Nov 20$1.60$1.60$0.9062%1.78$216.60
$210.00$215.00Nov 27$2.75$2.75$2.2555%1.22$212.75
$217.50$220.00Nov 6$1.18$1.18$1.3273%0.89$218.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Dec 11$3.10$3.10$1.9072%1.63$171.90
$190.00$185.00Nov 27$3.50$3.50$1.5062%2.33$186.50
$190.00$187.50Nov 13$2.35$2.35$0.1561%15.67$187.65
$185.00$180.00Nov 20$2.80$2.80$2.2066%1.27$182.20
$180.00$175.00Dec 11$2.65$2.65$2.3568%1.13$177.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.14, cheapest $1.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Nov 6Nov 13$2.45159.9%96.9%
$212.50Nov 6Nov 13$2.43159.1%96.8%
$207.50Nov 6Nov 13$3.85144.6%103.1%
$205.00Nov 6Nov 13$3.80139.9%102.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Nov 6Nov 13$1.90181.1%101.5%
$187.50Nov 6Nov 13$3.10191.0%115.9%
$210.00Nov 6Nov 13$2.15159.9%96.9%
$192.50Nov 6Nov 13$4.25175.7%117.5%
$207.50Nov 6Nov 13$3.40144.6%103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 10.74% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 6$13.50$7.45$20.95$169.05$210.9510.74%
$192.50Nov 6$11.85$9.20$21.05$171.45$213.5510.79%
$195.00Nov 6$10.80$10.30$21.10$173.90$216.1010.82%
$185.00Nov 6$15.60$6.15$21.75$163.25$206.7511.15%
$200.00Nov 6$8.50$13.90$22.40$177.60$222.4011.48%
$197.50Nov 6$9.35$13.50$22.85$174.65$220.3511.71%
$205.00Nov 6$6.25$17.15$23.40$181.60$228.4011.99%
$202.50Nov 6$7.25$16.25$23.50$179.00$226.0012.05%
$207.50Nov 6$5.20$18.40$23.60$183.90$231.1012.10%
$180.00Nov 6$19.20$4.65$23.85$156.15$203.8512.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 4.49% of stock, avg 11.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$182.50Nov 6$3.50$5.25$8.75$173.75$223.75
$217.50$182.50Nov 6$3.65$5.25$8.90$173.60$226.40
$212.50$182.50Nov 6$4.00$5.25$9.25$173.25$221.75
$215.00$185.00Nov 6$3.50$6.15$9.65$175.35$224.65
$217.50$185.00Nov 6$3.65$6.15$9.80$175.20$227.30
$212.50$185.00Nov 6$4.00$6.15$10.15$174.85$222.65
$210.00$182.50Nov 6$4.90$5.25$10.15$172.35$220.15
$212.50$187.50Nov 6$4.00$7.70$11.70$175.80$224.20
$215.00$187.50Nov 6$3.50$7.70$11.20$176.30$226.20
$212.50$190.00Nov 6$4.00$7.45$11.45$178.55$223.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 2.85, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165230/232Nov 20$3.70$1.3054%2.85$161.30$233.70
165/170230/232Nov 20$3.80$1.2050%3.17$166.20$233.80
170/175230/232Nov 20$3.90$1.1047%3.55$171.10$233.90
180/185220/225Nov 27$4.50$0.5032%9.00$180.50$224.50
160/162215/218Nov 13$2.07$0.4352%4.81$160.43$217.07
172/175215/218Nov 13$2.32$0.1841%12.89$172.68$217.32
180/182230/232Nov 13$2.07$0.4350%4.81$180.43$232.07
165/170220/225Nov 27$3.60$1.4044%2.57$166.40$223.60
180/182225/228Nov 13$2.15$0.3546%6.14$180.35$227.15
170/172218/220Nov 6$1.88$0.6256%3.03$170.62$219.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Nov 6$0.25$2.2542%9.00
$200.00$210.00$220.00Dec 18$0.60$9.4017%15.67
$225.00$227.50$230.00Nov 6$0.07$2.435%34.71
$227.50$230.00$232.50Nov 6$0.08$2.424%30.25
$212.50$215.00$217.50Nov 20$0.15$2.358%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Nov 13$0.10$2.4049%24.00
$190.00$192.50$195.00Nov 13$0.80$1.7061%2.12
$165.00$170.00$175.00Dec 18$0.05$4.956%99.00
$165.00$170.00$175.00Nov 20$0.10$4.907%49.00
$160.00$165.00$170.00Nov 20$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-5.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$190.001:2Nov 13-$9.05$3.45
$230.00$232.501:2Nov 6-$0.90$1.60
$217.50$220.001:2Nov 6-$1.29$1.21
$227.50$230.001:2Nov 6-$1.02$1.48
$225.00$227.501:2Nov 6-$1.23$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$200.001:2Dec 11-$5.75$19.25
$165.00$162.501:2Nov 6-$0.59$1.91
$162.50$160.001:2Nov 6-$0.98$1.52
$167.50$165.001:2Nov 6-$1.17$1.33
$172.50$170.001:2Nov 6-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.59%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$14.800.477.6%7.59%15.23%45433
$220.00Dec 18$11.900.3912.8%6.10%18.87%1.5K209
$200.00Dec 18$18.800.562.5%9.64%12.15%5052
$230.00Dec 18$9.800.3317.9%5.02%22.92%414770
$200.00Dec 11$17.500.562.5%8.97%11.49%4150
$205.00Dec 11$14.200.515.1%7.28%12.36%1701
$215.00Dec 11$9.800.4110.2%5.02%15.23%43
$225.00Dec 4$7.900.3315.3%4.05%19.38%47151
$210.00Dec 11$10.600.467.6%5.43%13.08%525
$230.00Dec 11$5.800.3117.9%2.97%20.87%--48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,441
Total Puts 22,924
Put/Call Ratio 0.75
Net Difference 7,517

Prior's Put/Call Breakdown

Total Calls 9,426
Total Puts 10,229
Put/Call Ratio 1.09
Net Difference -803

Prior 7-Day Put/Call Summary

Total Calls 105,506
Total Puts 82,168
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All