COHR - Options Database

COHR

COHERENT CORP

$199.95 -4.93%

$200.17 (+0.11%)🌙

as of 11/02 04:00 PM

(11/2 15:01) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:05)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 30,475

Calls: 15,617 (51%)

Puts: 14,858 (49%)

Prior (10/22) 82,731

Calls: 26,825 (32%)

Puts: 55,906 (68%)

Current vs Prior -63.16%

Calls: -41.78% (Calls)

Puts: -73.42% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -7.36%

Calls: +0.37%

Puts: -14.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $48.03M

Calls: $14.08M (29%)

Puts: $33.95M (71%)

Prior (10/22) $241.49M

Calls: $22.58M (9%)

Puts: $218.92M (91%)

Current vs Prior -80.11%

Calls: -37.64%

Puts: -84.49%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -28.76%

Calls: -17.84%

Puts: -32.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.95

Prior (10/22) 2.08

Current vs Prior -54.35%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -3.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (10/22) 307,225

Calls: 117,775 (38%)

Puts: 189,450 (62%)

Current vs Prior +8.00%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.98% | 17.10%19.65% | 25.83%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +488.98% | +21.04%+1.65% | -1.84%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +150.11% | +38.63%+5.54% | +1.73%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +488.98% | +21.04%+6.95% | +0.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.30% | 21.73%

Calls: 23.00% | 28.26%

Puts: 27.59% | 15.19%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -70.57% | +62.53%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -41.40% | +77.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($33.95M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 11	14.60	16.10	$15.35	9.8%	104	0.43	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	17.50	18.80	$18.15	7.2%	187	0.45	1.9K
$220.00	Nov 6	24.30	26.20	$25.25	7.5%	748	0.70	981
$215.00	Nov 6	21.00	22.80	$21.90	8.2%	49	0.64	777
$210.00	Nov 6	17.50	19.10	$18.30	8.7%	59	0.60	1.5K
$225.00	Nov 27	33.20	36.30	$34.75	8.9%	4	0.64	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.65, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	29.40	36.70	$33.05	22.1%	2	0.87	1
$160.00	Nov 20	42.50	47.20	$44.85	10.5%	1	0.86	4
$175.00	Nov 6	26.60	32.70	$29.65	20.6%	3	0.83	484
$170.00	Nov 20	34.70	38.50	$36.60	10.4%	2	0.81	5
$180.00	Nov 6	22.10	27.30	$24.70	21.1%	20	0.78	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Nov 6	35.70	42.60	$39.15	17.6%	2	0.87	153
$235.00	Nov 6	33.50	41.20	$37.35	20.6%	14	0.83	233
$232.50	Nov 6	32.20	37.90	$35.05	16.3%	1	0.81	29
$230.00	Nov 6	30.60	35.50	$33.05	14.8%	16	0.81	151
$237.50	Nov 13	38.00	43.60	$40.80	13.7%	--	0.78	20

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 11.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	12.00	16.90	$14.45	33.9%	1.1K	0.47	116
$220.00	Nov 6	3.60	8.10	$5.85	76.9%	1.0K	0.31	723
$225.00	Nov 6	3.70	4.50	$4.10	19.5%	581	0.25	203
$230.00	Nov 20	7.30	8.20	$7.75	11.6%	544	0.31	746
$235.00	Nov 6	2.05	4.00	$3.03	64.4%	481	0.19	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	4.30	5.20	$4.75	18.9%	982	0.23	155
$220.00	Nov 6	24.30	26.20	$25.25	7.5%	748	0.70	981
$195.00	Nov 13	12.10	13.80	$12.95	13.1%	608	0.41	19
$200.00	Nov 6	10.00	13.20	$11.60	27.6%	380	0.46	210
$170.00	Nov 20	4.80	6.50	$5.65	30.1%	354	0.20	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 54.5%, max 98.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Dec 11	152.9%	85.9%	78.1%	482	546
$215.00	Nov 6	Dec 11	153.9%	88.7%	73.5%	57	623
$220.00	Nov 6	Dec 11	150.9%	87.8%	71.8%	1.1K	725
$210.00	Nov 6	Dec 11	140.2%	83.9%	67.2%	229	124
$200.00	Nov 6	Dec 4	144.0%	88.4%	62.9%	57	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 4	165.6%	83.5%	98.2%	74	344
$195.00	Nov 6	Dec 11	154.8%	83.7%	84.9%	71	114
$235.00	Nov 6	Dec 11	152.9%	85.9%	78.1%	16	235
$175.00	Nov 6	Dec 11	151.6%	85.5%	77.2%	36	91
$215.00	Nov 6	Dec 11	153.9%	88.7%	73.5%	59	778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.70, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$200.00	Nov 20	$3.70	$6.30	$3.70	64%	1.70	$193.70
$210.00	$215.00	Dec 11	$0.55	$4.45	$0.55	49%	8.09	$210.55
$220.00	$225.00	Dec 4	$0.70	$4.30	$0.70	41%	6.14	$220.70
$210.00	$215.00	Nov 27	$1.00	$4.00	$1.00	46%	4.00	$211.00
$190.00	$200.00	Nov 13	$4.95	$5.05	$4.95	65%	1.02	$194.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$0.25	$4.75	$0.25	33%	19.00	$184.75
$227.50	$225.00	Nov 6	$0.80	$1.70	$0.80	77%	2.12	$226.70
$212.50	$210.00	Nov 20	$0.30	$2.20	$0.30	56%	7.33	$212.20
$200.00	$197.50	Nov 6	$0.15	$2.35	$0.15	46%	15.67	$199.85
$235.00	$232.50	Nov 20	$0.90	$1.60	$0.90	74%	1.78	$234.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.72, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Dec 11	$4.45	$4.45	$0.55	47%	8.09	$209.45
$220.00	$222.50	Nov 6	$1.90	$1.90	$0.60	69%	3.17	$221.90
$215.00	$220.00	Nov 27	$2.90	$2.90	$2.10	57%	1.38	$217.90
$202.50	$205.00	Nov 6	$2.05	$2.05	$0.45	48%	4.56	$204.55
$235.00	$237.50	Nov 13	$1.10	$1.10	$1.40	74%	0.79	$236.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$175.00	Dec 11	$8.40	$8.40	$11.60	59%	0.72	$186.60
$190.00	$185.00	Dec 4	$3.50	$3.50	$1.50	63%	2.33	$186.50
$175.00	$170.00	Nov 20	$2.80	$2.80	$2.20	75%	1.27	$172.20
$170.00	$165.00	Dec 4	$2.35	$2.35	$2.65	77%	0.89	$167.65
$190.00	$185.00	Nov 13	$3.00	$3.00	$2.00	64%	1.50	$187.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.10, cheapest $2.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Nov 6	Nov 13	$2.15	150.9%	108.7%
$217.50	Nov 6	Nov 13	$2.45	153.2%	111.9%
$215.00	Nov 6	Nov 13	$2.80	153.9%	114.6%
$202.50	Nov 6	Nov 13	$3.00	153.2%	115.0%
$212.50	Nov 6	Nov 13	$3.10	151.4%	115.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Nov 6	Nov 13	$2.70	157.5%	114.8%
$220.00	Nov 6	Nov 13	$2.30	150.9%	108.7%
$217.50	Nov 6	Nov 13	$3.15	153.2%	111.9%
$195.00	Nov 6	Nov 13	$2.90	154.8%	114.2%
$215.00	Nov 6	Nov 13	$1.65	153.9%	114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 12.13% of stock, avg 17.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Nov 6	$12.65	$11.60	$24.25	$175.75	$224.25	12.13%
$190.00	Nov 6	$18.05	$7.25	$25.30	$164.70	$215.30	12.65%
$205.00	Nov 6	$10.10	$15.25	$25.35	$179.65	$230.35	12.68%
$195.00	Nov 6	$15.65	$10.05	$25.70	$169.30	$220.70	12.85%
$197.50	Nov 6	$14.35	$11.45	$25.80	$171.70	$223.30	12.90%
$202.50	Nov 6	$12.15	$13.65	$25.80	$176.70	$228.30	12.90%
$207.50	Nov 6	$9.25	$16.70	$25.95	$181.55	$233.45	12.98%
$210.00	Nov 6	$8.05	$18.30	$26.35	$183.65	$236.35	13.18%
$212.50	Nov 6	$8.10	$20.10	$28.20	$184.30	$240.70	14.10%
$215.00	Nov 6	$7.50	$21.90	$29.40	$185.60	$244.40	14.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 8.33% of stock, avg 13.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Nov 6	$7.50	$9.15	$16.65	$175.85	$231.65
$212.50	$192.50	Nov 6	$8.10	$9.15	$17.25	$175.25	$229.75
$210.00	$192.50	Nov 6	$8.05	$9.15	$17.20	$175.30	$227.20
$215.00	$195.00	Nov 6	$7.50	$10.05	$17.55	$177.45	$232.55
$212.50	$195.00	Nov 6	$8.10	$10.05	$18.15	$176.85	$230.65
$210.00	$195.00	Nov 6	$8.05	$10.05	$18.10	$176.90	$228.10
$210.00	$197.50	Nov 6	$8.05	$11.45	$19.50	$178.00	$229.50
$207.50	$192.50	Nov 6	$9.25	$9.15	$18.40	$174.10	$225.90
$215.00	$197.50	Nov 6	$7.50	$11.45	$18.95	$178.55	$233.95
$212.50	$197.50	Nov 6	$8.10	$11.45	$19.55	$177.95	$232.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.81, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	220/222	Nov 6	$2.07	$0.43	61%	4.81	$160.43	$222.07
170/175	232/235	Nov 20	$3.75	$1.25	46%	3.00	$171.25	$236.25
180/182	228/230	Nov 6	$2.22	$0.28	50%	7.93	$180.28	$229.72
170/175	228/230	Nov 20	$3.70	$1.30	42%	2.85	$171.30	$231.20
162/165	228/230	Nov 6	$1.57	$0.93	65%	1.69	$163.43	$229.07
180/182	218/220	Nov 6	$2.20	$0.30	40%	7.33	$180.30	$219.70
175/178	228/230	Nov 6	$1.77	$0.73	56%	2.42	$175.73	$229.27
180/182	232/235	Nov 6	$1.75	$0.75	53%	2.33	$180.75	$234.25
168/170	228/230	Nov 6	$1.52	$0.98	62%	1.55	$168.48	$229.02
170/175	230/232	Nov 20	$3.35	$1.65	44%	2.03	$171.65	$233.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$222.50	$225.00	Nov 13	$0.10	$2.40	3%	24.00
$202.50	$205.00	$207.50	Nov 13	$0.15	$2.35	5%	15.67
$200.00	$205.00	$210.00	Dec 4	$0.35	$4.65	7%	13.29
$175.00	$180.00	$185.00	Nov 20	$0.45	$4.55	7%	10.11
$225.00	$227.50	$230.00	Nov 20	$0.35	$2.15	5%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.05	$4.95	5%	99.00
$205.00	$207.50	$210.00	Nov 6	$0.15	$2.35	7%	15.67
$200.00	$205.00	$210.00	Dec 11	$0.25	$4.75	7%	19.00
$200.00	$202.50	$205.00	Nov 13	$0.15	$2.35	5%	15.67
$207.50	$210.00	$212.50	Nov 6	$0.20	$2.30	5%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.20, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Dec 11	-$6.05	$8.95
$235.00	$237.50	1:2	Nov 6	-$1.27	$1.23
$220.00	$222.50	1:2	Nov 6	-$2.05	$0.45
$227.50	$230.00	1:2	Nov 6	-$2.41	$0.09
$225.00	$230.00	1:2	Nov 13	-$3.90	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$175.00	1:2	Dec 11	-$2.20	$17.80
$165.00	$162.50	1:2	Nov 6	-$0.55	$1.95
$162.50	$160.00	1:2	Nov 6	-$0.91	$1.59
$170.00	$167.50	1:2	Nov 6	-$1.25	$1.25
$175.00	$172.50	1:2	Nov 6	-$1.91	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.30%, avg 4.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 11	$14.60	0.43	10.0%	7.30%	17.33%	104	2
$205.00	Dec 11	$20.00	0.53	2.5%	10.00%	12.53%	1	1
$215.00	Dec 11	$13.90	0.46	7.5%	6.95%	14.48%	1	2
$210.00	Dec 11	$14.80	0.49	5.0%	7.40%	12.43%	1	1
$235.00	Dec 11	$8.10	0.33	17.5%	4.05%	21.58%	1	2
$205.00	Dec 4	$16.60	0.53	2.5%	8.30%	10.83%	1	4
$225.00	Dec 4	$9.50	0.39	12.5%	4.75%	17.28%	20	131
$210.00	Dec 4	$14.20	0.49	5.0%	7.10%	12.13%	2	13
$235.00	Dec 4	$7.40	0.33	17.5%	3.70%	21.23%	21	15
$215.00	Nov 27	$12.40	0.43	7.5%	6.20%	13.73%	5	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,617

Total Puts 14,858

Put/Call Ratio 0.95

Net Difference 759

Prior's Put/Call Breakdown

Total Calls 26,825

Total Puts 55,906

Put/Call Ratio 2.08

Net Difference -29,081

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card