COHR - Options Database

COHR

COHERENT CORP

$201.56 -4.17%

(11/2 14:00) ◀

Monday, November 2, 2026 (3:00pm)

▶ (11/2 16:00)

◀ 11/2 15:01 ▶

Option Volume

Detail

ℹ

Current (11/02 3:00pm) 25,174

Calls: 13,438 (53%)

Puts: 11,736 (47%)

Prior (10/22) 63,250

Calls: 24,273 (38%)

Puts: 38,977 (62%)

Current vs Prior -60.20%

Calls: -44.64% (Calls)

Puts: -69.89% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -23.48%

Calls: -13.63%

Puts: -32.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 3:00pm) $38.60M

Calls: $11.45M (30%)

Puts: $27.15M (70%)

Prior (10/22) $160.30M

Calls: $18.53M (12%)

Puts: $141.77M (88%)

Current vs Prior -75.92%

Calls: -38.22%

Puts: -80.85%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -42.76%

Calls: -33.19%

Puts: -46.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 3:00pm) 0.87

Prior (10/22) 1.61

Current vs Prior -45.61%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -11.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 3:00pm) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (10/22) 307,225

Calls: 117,775 (38%)

Puts: 189,450 (62%)

Current vs Prior +8.00%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.12% | 16.00%19.50% | 26.57%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +495.53% | +13.23%+0.84% | +0.96%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +152.89% | +29.68%+4.70% | +4.63%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +495.53% | +13.23%+6.10% | +3.38%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.73% | 12.71%

Calls: 11.24% | 15.48%

Puts: 12.21% | 9.94%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -86.36% | -4.94%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -72.83% | +4.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($27.15M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.4%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	23.80	25.40	$24.60	6.5%	2	0.65	223
$180.00	Nov 20	29.10	31.60	$30.35	8.2%	--	0.73	11
$200.00	Nov 20	18.40	20.00	$19.20	8.3%	6	0.56	58
$200.00	Nov 27	19.60	21.40	$20.50	8.8%	41	0.56	3
$215.00	Nov 27	13.40	14.70	$14.05	9.3%	5	0.44	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	35.30	37.00	$36.15	4.7%	59	0.69	1.3K
$235.00	Nov 20	38.90	41.40	$40.15	6.2%	--	0.72	236
$227.50	Nov 13	31.20	33.40	$32.30	6.8%	1	0.69	16
$235.00	Nov 27	39.80	42.70	$41.25	7.0%	1	0.70	50
$232.50	Nov 20	36.60	39.30	$37.95	7.1%	--	0.70	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.64, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	30.90	35.70	$33.30	14.4%	2	0.87	1
$175.00	Nov 6	26.80	31.60	$29.20	16.4%	3	0.83	484
$177.50	Nov 13	27.30	31.30	$29.30	13.7%	--	0.77	10
$175.00	Nov 20	31.20	35.30	$33.25	12.3%	--	0.77	10
$180.00	Nov 20	29.10	31.60	$30.35	8.2%	--	0.73	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	38.80	43.60	$41.20	11.7%	18	0.86	284
$237.50	Nov 6	35.80	41.40	$38.60	14.5%	2	0.84	153
$235.00	Nov 6	34.50	39.20	$36.85	12.8%	12	0.83	233
$232.50	Nov 6	31.60	37.00	$34.30	15.7%	--	0.81	29
$240.00	Nov 13	39.70	45.00	$42.35	12.5%	6	0.79	269

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 9.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	13.70	15.60	$14.65	13.0%	1.1K	0.47	116
$220.00	Nov 6	4.80	6.30	$5.55	27.0%	861	0.31	723
$235.00	Nov 6	2.25	3.00	$2.63	28.5%	425	0.17	544
$225.00	Nov 6	4.00	5.00	$4.50	22.2%	373	0.26	203
$230.00	Nov 20	7.40	8.60	$8.00	15.0%	351	0.31	746

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	4.00	5.00	$4.50	22.2%	926	0.22	155
$220.00	Nov 6	23.20	26.60	$24.90	13.7%	748	0.69	981
$200.00	Nov 6	11.10	12.50	$11.80	11.9%	360	0.45	210
$170.00	Nov 20	5.50	7.40	$6.45	29.5%	353	0.21	1.6K
$195.00	Nov 27	15.30	17.10	$16.20	11.1%	338	0.40	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 54.9%, max 84.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 11	148.8%	85.5%	74.0%	178	124
$200.00	Nov 6	Dec 4	150.1%	87.0%	72.5%	56	23
$215.00	Nov 6	Dec 11	145.7%	84.8%	71.8%	47	623
$220.00	Nov 6	Dec 11	142.8%	85.4%	67.2%	863	725
$235.00	Nov 6	Dec 11	142.3%	85.6%	66.3%	426	546

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 4	158.1%	85.7%	84.5%	69	344
$175.00	Nov 6	Dec 4	157.1%	88.1%	78.4%	39	113
$180.00	Nov 6	Dec 4	155.9%	87.4%	78.3%	928	166
$190.00	Nov 6	Dec 4	152.8%	86.5%	76.6%	152	277
$195.00	Nov 6	Dec 11	153.1%	87.1%	75.8%	59	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 2.53, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$235.00	Dec 11	$4.25	$10.75	$4.25	43%	2.53	$224.25
$190.00	$200.00	Nov 27	$4.80	$5.20	$4.80	64%	1.08	$194.80
$185.00	$190.00	Nov 20	$2.20	$2.80	$2.20	69%	1.27	$187.20
$177.50	$185.00	Nov 13	$4.50	$3.00	$4.50	77%	0.67	$182.00
$190.00	$195.00	Nov 6	$2.15	$2.85	$2.15	68%	1.33	$192.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Nov 13	$0.30	$2.20	$0.30	57%	7.33	$212.20
$235.00	$225.00	Dec 11	$5.60	$4.40	$5.60	66%	0.79	$229.40
$230.00	$225.00	Dec 4	$2.55	$2.45	$2.55	65%	0.96	$227.45
$220.00	$217.50	Nov 13	$1.00	$1.50	$1.00	64%	1.50	$219.00
$217.50	$215.00	Nov 6	$1.15	$1.35	$1.15	66%	1.17	$216.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 6.14, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Nov 20	$1.15	$1.15	$1.35	70%	0.85	$233.65
$217.50	$220.00	Nov 13	$1.35	$1.35	$1.15	61%	1.17	$218.85
$225.00	$230.00	Nov 13	$1.80	$1.80	$3.20	68%	0.56	$226.80
$202.50	$205.00	Nov 6	$1.60	$1.60	$0.90	48%	1.78	$204.10
$202.50	$205.00	Nov 13	$1.55	$1.55	$0.95	47%	1.63	$204.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 13	$2.15	$2.15	$0.35	70%	6.14	$182.85
$170.00	$165.00	Dec 4	$2.20	$2.20	$2.80	78%	0.79	$167.80
$200.00	$190.00	Dec 4	$5.15	$5.15	$4.85	56%	1.06	$194.85
$185.00	$180.00	Nov 27	$2.50	$2.50	$2.50	68%	1.00	$182.50
$165.00	$162.50	Nov 6	$1.15	$1.15	$1.35	89%	0.85	$163.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.87, cheapest $6.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Nov 6	Nov 20	$6.00	152.8%	101.5%
$207.50	Nov 6	Nov 13	$2.40	151.0%	109.8%
$200.00	Nov 6	Nov 13	$2.80	150.1%	110.7%
$210.00	Nov 6	Nov 13	$2.60	148.8%	110.0%
$202.50	Nov 6	Nov 13	$2.80	151.1%	112.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Nov 6	Nov 13	$3.25	151.0%	109.8%
$195.00	Nov 6	Nov 13	$2.80	153.1%	112.5%
$190.00	Nov 6	Nov 13	$2.75	152.8%	113.1%
$200.00	Nov 6	Nov 13	$2.90	150.1%	110.7%
$210.00	Nov 6	Nov 13	$2.95	148.8%	110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 12.48% of stock, avg 17.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Nov 6	$13.35	$11.80	$25.15	$174.85	$225.15	12.48%
$205.00	Nov 6	$10.85	$14.60	$25.45	$179.55	$230.45	12.63%
$197.50	Nov 6	$15.00	$10.50	$25.50	$172.00	$223.00	12.65%
$202.50	Nov 6	$12.45	$13.10	$25.55	$176.95	$228.05	12.68%
$195.00	Nov 6	$16.45	$9.65	$26.10	$168.90	$221.10	12.95%
$190.00	Nov 6	$18.60	$7.55	$26.15	$163.85	$216.15	12.97%
$207.50	Nov 6	$10.30	$15.95	$26.25	$181.25	$233.75	13.02%
$210.00	Nov 6	$9.15	$17.40	$26.55	$183.45	$236.55	13.17%
$212.50	Nov 6	$7.90	$19.10	$27.00	$185.50	$239.50	13.40%
$215.00	Nov 6	$7.20	$20.80	$28.00	$187.00	$243.00	13.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 7.89% of stock, avg 13.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Nov 6	$7.20	$8.70	$15.90	$176.60	$230.90
$215.00	$195.00	Nov 6	$7.20	$9.65	$16.85	$178.15	$231.85
$212.50	$192.50	Nov 6	$7.90	$8.70	$16.60	$175.90	$229.10
$212.50	$195.00	Nov 6	$7.90	$9.65	$17.55	$177.45	$230.05
$215.00	$197.50	Nov 6	$7.20	$10.50	$17.70	$179.80	$232.70
$212.50	$197.50	Nov 6	$7.90	$10.50	$18.40	$179.10	$230.90
$210.00	$192.50	Nov 6	$9.15	$8.70	$17.85	$174.65	$227.85
$210.00	$195.00	Nov 6	$9.15	$9.65	$18.80	$176.20	$228.80
$210.00	$197.50	Nov 6	$9.15	$10.50	$19.65	$177.85	$229.65
$215.00	$200.00	Nov 6	$7.20	$11.80	$19.00	$181.00	$234.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.00, avg credit $1.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	218/220	Nov 6	$2.00	$0.50	55%	4.00	$163.00	$219.50
182/185	225/230	Nov 13	$3.95	$1.05	38%	3.76	$181.05	$228.95
162/165	225/228	Nov 6	$1.75	$0.75	62%	2.33	$163.25	$226.75
168/170	218/220	Nov 6	$1.90	$0.60	53%	3.17	$168.10	$219.40
162/165	220/222	Nov 6	$1.75	$0.75	58%	2.33	$163.25	$221.75
168/170	225/228	Nov 6	$1.65	$0.85	60%	1.94	$168.35	$226.65
162/165	222/225	Nov 6	$1.60	$0.90	60%	1.78	$163.40	$224.10
180/185	230/235	Nov 27	$3.85	$1.15	35%	3.35	$181.15	$233.85
165/170	235/240	Dec 4	$3.30	$1.70	46%	1.94	$166.70	$238.30
168/170	220/222	Nov 6	$1.65	$0.85	56%	1.94	$168.35	$221.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.05	$4.95	9%	99.00
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	7%	49.00
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	5%	49.00
$210.00	$212.50	$215.00	Nov 13	$0.10	$2.40	5%	24.00
$220.00	$222.50	$225.00	Nov 6	$0.15	$2.35	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 27	$0.10	$4.90	8%	49.00
$205.00	$210.00	$215.00	Dec 11	$0.15	$4.85	7%	32.33
$220.00	$225.00	$230.00	Nov 27	$0.15	$4.85	7%	32.33
$230.00	$235.00	$240.00	Nov 27	$0.15	$4.85	6%	32.33
$205.00	$207.50	$210.00	Nov 6	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-8.00, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Nov 6	-$8.00	$7.00
$185.00	$200.00	1:2	Nov 13	-$7.50	$7.50
$237.50	$240.00	1:2	Nov 6	-$1.53	$0.97
$220.00	$235.00	1:2	Dec 11	-$6.95	$8.05
$230.00	$232.50	1:2	Nov 6	-$2.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Nov 6	-$0.35	$2.15
$165.00	$162.50	1:2	Nov 13	-$1.19	$1.31
$170.00	$165.00	1:2	Nov 13	-$1.75	$3.25
$172.50	$170.00	1:2	Nov 6	-$1.95	$0.55
$170.00	$165.00	1:2	Nov 20	-$2.85	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.84%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Dec 11	$15.80	0.47	6.7%	7.84%	14.51%	1	2
$205.00	Dec 11	$20.00	0.54	1.7%	9.92%	11.63%	1	1
$220.00	Dec 11	$13.90	0.43	9.2%	6.90%	16.04%	2	2
$210.00	Dec 11	$17.20	0.50	4.2%	8.53%	12.72%	1	1
$235.00	Dec 11	$9.60	0.34	16.6%	4.76%	21.35%	1	2
$240.00	Dec 11	$8.50	0.32	19.1%	4.22%	23.29%	1	2
$210.00	Dec 4	$15.80	0.48	4.2%	7.84%	12.03%	2	13
$220.00	Dec 4	$12.30	0.41	9.2%	6.10%	15.25%	7	10
$225.00	Dec 4	$10.60	0.39	11.6%	5.26%	16.89%	20	131
$205.00	Dec 4	$17.70	0.52	1.7%	8.78%	10.49%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,438

Total Puts 11,736

Put/Call Ratio 0.87

Net Difference 1,702

Prior's Put/Call Breakdown

Total Calls 24,273

Total Puts 38,977

Put/Call Ratio 1.61

Net Difference -14,704

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card