Tour v533
COHR
COHERENT CORP
$199.95 -4.93%
$201.05 (+0.55%)🌙
as of 11/02 06:05 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:05pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:05 ▶

Option Volume

Detail
ℹ
Current (11/02) 30,475
Calls: 15,617 (51%)
Puts: 14,858 (49%)
Prior (10/30) 45,649
Calls: 23,396 (51%)
Puts: 22,253 (49%)
Current vs Prior -33.24%
Calls: -33.25% (Calls)
Puts: -33.23% (Puts)
Prior 7-Day Total 248,674
Calls: 122,169 (49%)
Puts: 126,505 (51%)
Prior 7-Day Average 35,524
Calls: 17,452 (49%)
Puts: 18,072 (51%)
Current vs Prior 7-Day Avg -14.21%
Calls: -10.52%
Puts: -17.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $48.03M
Calls: $14.08M (29%)
Puts: $33.95M (71%)
Prior (10/30) $76.09M
Calls: $29.88M (39%)
Puts: $46.21M (61%)
Current vs Prior -36.87%
Calls: -52.88%
Puts: -26.52%
Prior 7-Day Total $494.15M
Calls: $139.13M (28%)
Puts: $355.01M (72%)
Prior 7-Day Average $70.59M
Calls: $19.88M (28%)
Puts: $50.72M (72%)
Current vs Prior 7-Day Avg -31.96%
Calls: -29.17%
Puts: -33.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.95
Prior (10/30) 0.95
Current vs Prior +0.03%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +3.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 331,789
Calls: 127,408 (38%)
Puts: 204,381 (62%)
Prior (10/30) 344,346
Calls: 137,670 (40%)
Puts: 206,676 (60%)
Current vs Prior -3.65%
Prior 7-Day Total 2,285,488
Calls: 892,561 (39%)
Puts: 1,392,927 (61%)
Prior 7-Day Average 326,498
Calls: 127,508 (39%)
Puts: 198,989 (61%)
Current vs Prior 7-Day Avg +1.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.98% | 17.10%19.65% | 25.83%
Prior 13.48% | 16.88%18.38% | 25.70%
Current vs Prior -3.72% | +1.33%+6.95% | +0.52%
Prior 7-Day Avg 8.16% | 14.25%18.43% | 25.35%
Current vs 7-Day Avg +59.13% | +20.07%+6.63% | +1.91%
Prior 7-Day Eod 13.48% | 16.88%18.38% | 25.70%
Current vs 7-Day Eod -3.72% | +1.33%+6.95% | +0.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.30% | 21.73%
Calls: 23.00% | 28.26%
Puts: 27.59% | 15.19%
Prior 85.98% | 13.37%
Calls: 103.66% | 11.35%
Puts: 68.31% | 15.38%
Current vs Prior -70.57% | +62.53%
Prior 7-Day Avg 42.18% | 12.25%
Calls: 46.44% | 11.54%
Puts: 37.92% | 12.97%
Current vs 7-Day Avg -40.03% | +77.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($33.95M). Put-heavy open interest (204,381 puts vs 127,408 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 1114.6016.10$15.359.8%1040.422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2017.5018.80$18.157.2%1870.451.9K
$220.00Nov 624.3026.20$25.257.5%7480.69981
$215.00Nov 621.0022.80$21.908.2%490.63777
$210.00Nov 617.5019.10$18.308.7%590.591.5K
$225.00Nov 2733.2036.30$34.758.9%40.6435

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 629.4036.70$33.0522.1%20.861
$160.00Nov 2042.5047.20$44.8510.5%10.854
$175.00Nov 626.6032.70$29.6520.6%30.82484
$170.00Nov 2034.7038.50$36.6010.4%20.805
$180.00Nov 622.1027.30$24.7021.1%200.778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Nov 635.7042.60$39.1517.6%20.85153
$235.00Nov 633.5041.20$37.3520.6%140.81233
$232.50Nov 632.2037.90$35.0516.3%10.8029
$230.00Nov 630.6035.50$33.0514.8%160.79151
$237.50Nov 1338.0043.60$40.8013.7%--0.7720

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 11.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2012.0016.90$14.4533.9%1.1K0.47116
$220.00Nov 63.608.10$5.8576.9%1.0K0.31723
$225.00Nov 63.704.50$4.1019.5%5810.25203
$230.00Nov 207.308.20$7.7511.6%5440.31746
$235.00Nov 62.054.00$3.0364.4%4810.18544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 64.305.20$4.7518.9%9820.23155
$220.00Nov 624.3026.20$25.257.5%7480.69981
$195.00Nov 1312.1013.80$12.9513.1%6080.4019
$200.00Nov 610.0013.20$11.6027.6%3800.46210
$170.00Nov 204.806.50$5.6530.1%3540.201.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 55.9%, max 100.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Nov 6Dec 11154.6%85.9%79.9%482546
$215.00Nov 6Dec 11155.6%88.8%75.3%57623
$220.00Nov 6Dec 11152.5%87.9%73.6%1.1K725
$210.00Nov 6Dec 11141.8%83.9%69.0%229124
$200.00Nov 6Dec 4145.8%88.6%64.6%5723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 4167.5%83.7%100.1%74344
$195.00Nov 6Dec 11156.7%83.8%86.9%71114
$235.00Nov 6Dec 11154.6%85.9%79.9%16235
$175.00Nov 6Dec 11153.3%85.6%79.0%3691
$215.00Nov 6Dec 11155.6%88.8%75.3%59778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.70, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Nov 20$3.70$6.30$3.7064%1.70$193.70
$210.00$215.00Dec 11$0.55$4.45$0.5548%8.09$210.55
$220.00$225.00Dec 4$0.70$4.30$0.7041%6.14$220.70
$210.00$215.00Nov 27$1.00$4.00$1.0046%4.00$211.00
$230.00$235.00Nov 27$0.50$4.50$0.5032%9.00$230.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Dec 4$0.25$4.75$0.2532%19.00$184.75
$227.50$225.00Nov 6$0.80$1.70$0.8076%2.12$226.70
$212.50$210.00Nov 20$0.30$2.20$0.3055%7.33$212.20
$200.00$197.50Nov 6$0.15$2.35$0.1546%15.67$199.85
$235.00$232.50Nov 20$0.90$1.60$0.9073%1.78$234.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.72, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Dec 11$4.45$4.45$0.5547%8.09$209.45
$220.00$222.50Nov 6$1.90$1.90$0.6069%3.17$221.90
$215.00$220.00Nov 27$2.90$2.90$2.1057%1.38$217.90
$202.50$205.00Nov 6$2.05$2.05$0.4549%4.56$204.55
$235.00$237.50Nov 13$1.10$1.10$1.4074%0.79$236.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$175.00Dec 11$8.40$8.40$11.6059%0.72$186.60
$190.00$185.00Dec 4$3.50$3.50$1.5063%2.33$186.50
$175.00$170.00Nov 20$2.80$2.80$2.2075%1.27$172.20
$190.00$185.00Nov 13$3.00$3.00$2.0064%1.50$187.00
$170.00$165.00Dec 4$2.35$2.35$2.6577%0.89$167.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.10, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Nov 6Nov 13$2.15152.5%109.1%
$217.50Nov 6Nov 13$2.45154.8%112.3%
$215.00Nov 6Nov 13$2.80155.6%115.0%
$202.50Nov 6Nov 13$3.00154.9%115.4%
$212.50Nov 6Nov 13$3.10153.1%115.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Nov 6Nov 13$2.70159.3%115.3%
$220.00Nov 6Nov 13$2.30152.5%109.1%
$217.50Nov 6Nov 13$3.15154.8%112.3%
$195.00Nov 6Nov 13$2.90156.7%114.8%
$215.00Nov 6Nov 13$1.65155.6%115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 12.13% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 6$12.65$11.60$24.25$175.75$224.2512.13%
$190.00Nov 6$18.05$7.25$25.30$164.70$215.3012.65%
$205.00Nov 6$10.10$15.25$25.35$179.65$230.3512.68%
$195.00Nov 6$15.65$10.05$25.70$169.30$220.7012.85%
$197.50Nov 6$14.35$11.45$25.80$171.70$223.3012.90%
$202.50Nov 6$12.15$13.65$25.80$176.70$228.3012.90%
$207.50Nov 6$9.25$16.70$25.95$181.55$233.4512.98%
$210.00Nov 6$8.05$18.30$26.35$183.65$236.3513.18%
$212.50Nov 6$8.10$20.10$28.20$184.30$240.7014.10%
$215.00Nov 6$7.50$21.90$29.40$185.60$244.4014.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 8.33% of stock, avg 13.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Nov 6$7.50$9.15$16.65$175.85$231.65
$212.50$192.50Nov 6$8.10$9.15$17.25$175.25$229.75
$210.00$192.50Nov 6$8.05$9.15$17.20$175.30$227.20
$215.00$195.00Nov 6$7.50$10.05$17.55$177.45$232.55
$212.50$195.00Nov 6$8.10$10.05$18.15$176.85$230.65
$210.00$195.00Nov 6$8.05$10.05$18.10$176.90$228.10
$210.00$197.50Nov 6$8.05$11.45$19.50$178.00$229.50
$207.50$192.50Nov 6$9.25$9.15$18.40$174.10$225.90
$215.00$197.50Nov 6$7.50$11.45$18.95$178.55$233.95
$212.50$197.50Nov 6$8.10$11.45$19.55$177.95$232.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.81, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162220/222Nov 6$2.07$0.4361%4.81$160.43$222.07
170/175232/235Nov 20$3.75$1.2546%3.00$171.25$236.25
180/182228/230Nov 6$2.22$0.2850%7.93$180.28$229.72
170/175228/230Nov 20$3.70$1.3042%2.85$171.30$231.20
162/165228/230Nov 6$1.57$0.9365%1.69$163.43$229.07
180/182218/220Nov 6$2.20$0.3040%7.33$180.30$219.70
175/178228/230Nov 6$1.77$0.7356%2.42$175.73$229.27
180/182232/235Nov 6$1.75$0.7554%2.33$180.75$234.25
170/175230/232Nov 20$3.35$1.6544%2.03$171.65$233.35
168/170228/230Nov 6$1.52$0.9862%1.55$168.48$229.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Nov 13$0.10$2.403%24.00
$202.50$205.00$207.50Nov 13$0.15$2.355%15.67
$200.00$205.00$210.00Dec 4$0.35$4.657%13.29
$175.00$180.00$185.00Nov 20$0.45$4.557%10.11
$225.00$227.50$230.00Nov 20$0.35$2.155%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.05$4.955%99.00
$205.00$207.50$210.00Nov 6$0.15$2.356%15.67
$200.00$205.00$210.00Dec 11$0.25$4.757%19.00
$200.00$202.50$205.00Nov 13$0.15$2.355%15.67
$207.50$210.00$212.50Nov 6$0.20$2.305%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-2.20, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Dec 11-$6.05$8.95
$235.00$237.501:2Nov 6-$1.27$1.23
$220.00$222.501:2Nov 6-$2.05$0.45
$227.50$230.001:2Nov 6-$2.41$0.09
$225.00$230.001:2Nov 13-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$175.001:2Dec 11-$2.20$17.80
$165.00$162.501:2Nov 6-$0.55$1.95
$162.50$160.001:2Nov 6-$0.91$1.59
$170.00$167.501:2Nov 6-$1.25$1.25
$175.00$172.501:2Nov 6-$1.91$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.30%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Dec 11$14.600.4210.0%7.30%17.33%1042
$205.00Dec 11$20.000.532.5%10.00%12.53%11
$215.00Dec 11$13.900.467.5%6.95%14.48%12
$235.00Dec 11$8.100.3317.5%4.05%21.58%12
$210.00Dec 11$14.800.485.0%7.40%12.43%11
$225.00Dec 4$9.500.3912.5%4.75%17.28%20131
$205.00Dec 4$16.600.522.5%8.30%10.83%14
$210.00Dec 4$14.200.485.0%7.10%12.13%213
$215.00Nov 27$12.400.437.5%6.20%13.73%55
$200.00Dec 4$18.800.560.0%9.40%9.43%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,617
Total Puts 14,858
Put/Call Ratio 0.95
Net Difference 759

Prior's Put/Call Breakdown

Total Calls 23,396
Total Puts 22,253
Put/Call Ratio 0.95
Net Difference 1,143

Prior 7-Day Put/Call Summary

Total Calls 122,169
Total Puts 126,505
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All