COHR - Options Database

COHR

COHERENT CORP

$202.06 -3.93%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 15:01)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 17,937

Calls: 10,524 (59%)

Puts: 7,413 (41%)

Prior (10/22) 47,877

Calls: 22,093 (46%)

Puts: 25,784 (54%)

Current vs Prior -62.54%

Calls: -52.37% (Calls)

Puts: -71.25% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -45.48%

Calls: -32.36%

Puts: -57.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $27.93M

Calls: $9.92M (36%)

Puts: $18.01M (64%)

Prior (10/22) $77.89M

Calls: $16.45M (21%)

Puts: $61.44M (79%)

Current vs Prior -64.14%

Calls: -39.69%

Puts: -70.68%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -58.57%

Calls: -42.11%

Puts: -64.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 0.70

Prior (10/22) 1.17

Current vs Prior -39.64%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -28.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (10/22) 307,225

Calls: 117,775 (38%)

Puts: 189,450 (62%)

Current vs Prior +8.00%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.92% | 15.71%19.03% | 26.53%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +486.20% | +11.20%-1.59% | +0.80%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +148.93% | +27.36%+2.18% | +4.47%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +486.20% | +11.20%+3.55% | +3.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.56% | 11.04%

Calls: 10.22% | 10.71%

Puts: 12.90% | 11.37%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -86.56% | -17.43%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -73.23% | -9.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($18.01M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 8.5%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	29.90	32.00	$30.95	6.8%	--	0.75	11
$185.00	Nov 20	26.70	28.90	$27.80	7.9%	--	0.71	26
$225.00	Nov 27	10.40	11.30	$10.85	8.3%	18	0.38	50
$185.00	Nov 13	24.10	26.20	$25.15	8.3%	2	0.73	2
$190.00	Nov 20	23.60	25.80	$24.70	8.9%	2	0.66	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Nov 20	35.90	38.00	$36.95	5.7%	--	0.69	88
$235.00	Nov 27	38.80	41.20	$40.00	6.0%	1	0.68	50
$240.00	Dec 4	44.00	46.80	$45.40	6.2%	17	0.70	13
$210.00	Nov 20	21.00	22.40	$21.70	6.5%	26	0.52	1.4K
$240.00	Nov 20	40.80	43.90	$42.35	7.3%	9	0.75	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	33.00	39.00	$36.00	16.7%	2	0.89	1
$175.00	Nov 6	29.10	35.00	$32.05	18.4%	3	0.85	484
$177.50	Nov 13	29.20	35.00	$32.10	18.1%	--	0.80	10
$175.00	Nov 20	33.50	39.00	$36.25	15.2%	--	0.78	10
$180.00	Nov 20	29.90	32.00	$30.95	6.8%	--	0.75	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	38.10	41.10	$39.60	7.6%	16	0.85	284
$237.50	Nov 6	33.00	38.70	$35.85	15.9%	2	0.84	153
$235.00	Nov 6	31.00	36.50	$33.75	16.3%	12	0.82	233
$240.00	Nov 13	37.00	42.60	$39.80	14.1%	6	0.80	269
$232.50	Nov 6	28.60	34.30	$31.45	18.1%	--	0.79	29

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 6.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	14.10	15.50	$14.80	9.5%	1.1K	0.48	116
$235.00	Nov 6	2.55	3.10	$2.83	19.4%	340	0.18	544
$230.00	Nov 20	7.70	9.80	$8.75	24.0%	300	0.33	746
$225.00	Nov 6	4.40	5.30	$4.85	18.6%	266	0.28	203
$230.00	Nov 6	3.30	4.30	$3.80	26.3%	237	0.23	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 27	14.30	15.60	$14.95	8.7%	318	0.39	99
$200.00	Nov 6	10.20	11.90	$11.05	15.4%	305	0.44	210
$180.00	Nov 6	3.30	4.30	$3.80	26.3%	229	0.20	155
$170.00	Nov 6	1.75	2.10	$1.93	18.1%	168	0.12	288
$170.00	Nov 27	5.10	6.40	$5.75	22.6%	153	0.19	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 54.9%, max 81.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Nov 6	Dec 11	144.9%	84.2%	72.0%	100	871
$235.00	Nov 6	Dec 11	141.9%	83.7%	69.5%	341	546
$210.00	Nov 6	Dec 11	145.0%	87.6%	65.6%	106	124
$220.00	Nov 6	Dec 11	145.0%	88.1%	64.5%	163	725
$225.00	Nov 6	Dec 4	144.8%	88.9%	62.9%	286	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Nov 6	Dec 4	147.2%	81.2%	81.3%	231	166
$190.00	Nov 6	Dec 4	145.9%	81.9%	78.2%	110	277
$215.00	Nov 6	Dec 11	150.0%	85.3%	75.8%	20	778
$205.00	Nov 6	Dec 11	145.6%	84.3%	72.7%	80	65
$175.00	Nov 6	Dec 4	146.6%	85.0%	72.5%	32	113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.80, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$200.00	Nov 13	$8.35	$6.65	$8.35	73%	0.80	$193.35
$195.00	$197.50	Nov 6	$0.10	$2.40	$0.10	63%	24.00	$195.10
$225.00	$230.00	Dec 4	$0.60	$4.40	$0.60	40%	7.33	$225.60
$210.00	$220.00	Dec 11	$3.60	$6.40	$3.60	52%	1.78	$213.60
$200.00	$205.00	Nov 27	$1.60	$3.40	$1.60	58%	2.13	$201.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Nov 6	$0.75	$1.75	$0.75	76%	2.33	$226.75
$225.00	$222.50	Nov 13	$0.60	$1.90	$0.60	67%	3.17	$224.40
$225.00	$220.00	Dec 11	$2.00	$3.00	$2.00	59%	1.50	$223.00
$230.00	$225.00	Nov 27	$2.40	$2.60	$2.40	66%	1.08	$227.60
$190.00	$185.00	Dec 4	$0.80	$4.20	$0.80	35%	5.25	$189.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.41, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Nov 13	$2.10	$2.10	$0.40	47%	5.25	$207.10
$212.50	$215.00	Nov 13	$1.80	$1.80	$0.70	54%	2.57	$214.30
$212.50	$215.00	Nov 20	$1.60	$1.60	$0.90	53%	1.78	$214.10
$222.50	$225.00	Nov 6	$1.15	$1.15	$1.35	69%	0.85	$223.65
$230.00	$235.00	Dec 4	$2.15	$2.15	$2.85	62%	0.75	$232.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Dec 4	$5.85	$5.85	$4.15	57%	1.41	$194.15
$185.00	$180.00	Dec 4	$3.30	$3.30	$1.70	69%	1.94	$181.70
$180.00	$175.00	Nov 13	$2.75	$2.75	$2.25	75%	1.22	$177.25
$190.00	$185.00	Nov 13	$2.20	$2.20	$2.80	67%	0.79	$187.80
$170.00	$165.00	Nov 20	$1.42	$1.42	$3.58	82%	0.40	$168.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $2.89, cheapest $4.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Nov 6	Nov 20	$4.25	145.9%	98.7%
$222.50	Nov 6	Nov 13	$2.25	152.3%	108.2%
$207.50	Nov 6	Nov 13	$2.55	150.4%	108.1%
$215.00	Nov 6	Nov 13	$2.55	150.0%	107.8%
$220.00	Nov 6	Nov 13	$2.80	145.0%	107.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Nov 6	Nov 13	$1.80	152.3%	108.2%
$215.00	Nov 6	Nov 13	$1.65	150.0%	107.7%
$207.50	Nov 6	Nov 13	$2.85	150.4%	108.1%
$220.00	Nov 6	Nov 13	$3.45	145.0%	107.5%
$202.50	Nov 6	Nov 13	$2.55	146.6%	109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 12.25% of stock, avg 16.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Nov 6	$13.70	$11.05	$24.75	$175.25	$224.75	12.25%
$195.00	Nov 6	$16.35	$8.65	$25.00	$170.00	$220.00	12.37%
$205.00	Nov 6	$11.35	$13.70	$25.05	$179.95	$230.05	12.40%
$202.50	Nov 6	$12.75	$12.40	$25.15	$177.35	$227.65	12.45%
$207.50	Nov 6	$10.80	$15.00	$25.80	$181.70	$233.30	12.77%
$210.00	Nov 6	$9.35	$16.50	$25.85	$184.15	$235.85	12.79%
$197.50	Nov 6	$16.25	$9.85	$26.10	$171.40	$223.60	12.92%
$212.50	Nov 6	$8.40	$17.75	$26.15	$186.35	$238.65	12.94%
$190.00	Nov 6	$20.45	$6.75	$27.20	$162.80	$217.20	13.46%
$215.00	Nov 6	$8.00	$19.75	$27.75	$187.25	$242.75	13.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 7.18% of stock, avg 12.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$192.50	Nov 6	$6.80	$7.70	$14.50	$178.00	$232.00
$217.50	$195.00	Nov 6	$6.80	$8.65	$15.45	$179.55	$232.95
$215.00	$192.50	Nov 6	$8.00	$7.70	$15.70	$176.80	$230.70
$215.00	$195.00	Nov 6	$8.00	$8.65	$16.65	$178.35	$231.65
$212.50	$192.50	Nov 6	$8.40	$7.70	$16.10	$176.40	$228.60
$217.50	$197.50	Nov 6	$6.80	$9.85	$16.65	$180.85	$234.15
$212.50	$195.00	Nov 6	$8.40	$8.65	$17.05	$177.95	$229.55
$215.00	$197.50	Nov 6	$8.00	$9.85	$17.85	$179.65	$232.85
$212.50	$197.50	Nov 6	$8.40	$9.85	$18.25	$179.25	$230.75
$240.00	$180.00	Dec 4	$9.10	$9.05	$18.15	$161.85	$258.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 11.50, avg credit $2.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	235/240	Dec 4	$4.60	$0.40	35%	11.50	$180.40	$239.60
175/180	225/230	Nov 13	$4.10	$0.90	42%	4.56	$175.90	$229.10
168/170	222/225	Nov 6	$1.93	$0.57	57%	3.39	$168.07	$224.43
162/165	222/225	Nov 6	$1.67	$0.83	61%	2.01	$163.33	$224.17
165/170	235/240	Nov 27	$3.15	$1.85	48%	1.70	$166.85	$238.15
188/190	222/225	Nov 6	$2.10	$0.40	38%	5.25	$187.90	$224.60
175/180	235/240	Nov 27	$3.50	$1.50	41%	2.33	$176.50	$238.50
185/190	235/240	Nov 27	$3.85	$1.15	33%	3.35	$186.15	$238.85
178/180	222/225	Nov 6	$1.75	$0.75	49%	2.33	$178.25	$224.25
185/188	222/225	Nov 6	$1.95	$0.55	41%	3.55	$185.55	$224.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 20	$0.15	$4.85	9%	32.33
$210.00	$215.00	$220.00	Nov 27	$0.20	$4.80	8%	24.00
$235.00	$237.50	$240.00	Nov 6	$0.10	$2.40	3%	24.00
$232.50	$235.00	$237.50	Nov 20	$0.15	$2.35	4%	15.67
$225.00	$230.00	$235.00	Nov 27	$0.30	$4.70	5%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 13	$0.05	$4.95	10%	99.00
$190.00	$195.00	$200.00	Nov 13	$0.10	$4.90	10%	49.00
$190.00	$195.00	$200.00	Nov 20	$0.10	$4.90	9%	49.00
$175.00	$180.00	$185.00	Nov 27	$0.10	$4.90	8%	49.00
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-8.85, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Nov 6	-$8.85	$6.15
$185.00	$200.00	1:2	Nov 13	-$8.45	$6.55
$220.00	$235.00	1:2	Dec 11	-$5.95	$9.05
$232.50	$235.00	1:2	Nov 6	-$2.11	$0.39
$237.50	$240.00	1:2	Nov 6	-$2.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Nov 6	-$0.26	$2.24
$170.00	$167.50	1:2	Nov 6	-$0.37	$2.13
$180.00	$175.00	1:2	Nov 13	-$1.35	$3.65
$165.00	$162.50	1:2	Nov 13	-$1.03	$1.47
$170.00	$165.00	1:2	Nov 13	-$1.66	$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.23%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 11	$14.60	0.46	8.9%	7.23%	16.10%	2	2
$235.00	Dec 11	$10.40	0.36	16.3%	5.15%	21.45%	1	2
$210.00	Dec 11	$18.10	0.52	3.9%	8.96%	12.89%	1	1
$240.00	Dec 11	$9.20	0.33	18.8%	4.55%	23.33%	1	2
$210.00	Dec 4	$17.00	0.51	3.9%	8.41%	12.34%	1	13
$220.00	Dec 4	$13.30	0.43	8.9%	6.58%	15.46%	6	10
$225.00	Dec 4	$11.60	0.40	11.3%	5.74%	17.09%	20	131
$230.00	Dec 4	$10.00	0.38	13.8%	4.95%	18.78%	4	23
$235.00	Dec 4	$8.90	0.34	16.3%	4.40%	20.71%	21	15
$205.00	Dec 4	$18.40	0.54	1.5%	9.11%	10.56%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,524

Total Puts 7,413

Put/Call Ratio 0.70

Net Difference 3,111

Prior's Put/Call Breakdown

Total Calls 22,093

Total Puts 25,784

Put/Call Ratio 1.17

Net Difference -3,691

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card