COHR - Options Database

COHR

COHERENT CORP

$205.41 -2.33%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 15,463

Calls: 9,335 (60%)

Puts: 6,128 (40%)

Prior (10/22) 39,785

Calls: 17,816 (45%)

Puts: 21,969 (55%)

Current vs Prior -61.13%

Calls: -47.60% (Calls)

Puts: -72.11% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -53.00%

Calls: -40.00%

Puts: -64.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $23.77M

Calls: $8.78M (37%)

Puts: $14.99M (63%)

Prior (10/22) $59.87M

Calls: $12.47M (21%)

Puts: $47.39M (79%)

Current vs Prior -60.29%

Calls: -29.59%

Puts: -68.37%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -64.74%

Calls: -48.75%

Puts: -70.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.66

Prior (10/22) 1.23

Current vs Prior -46.76%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -33.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (10/22) 307,225

Calls: 117,775 (38%)

Puts: 189,450 (62%)

Current vs Prior +8.00%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.90% | 15.80%19.16% | 25.92%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +485.47% | +11.80%-0.92% | -1.49%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +148.62% | +28.04%+2.87% | +2.09%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +485.47% | +11.80%+4.24% | +0.88%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.51% | 13.27%

Calls: 14.67% | 14.91%

Puts: 24.35% | 11.62%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -77.31% | -0.75%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -54.81% | +8.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($14.99M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.2%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 27	15.20	15.70	$15.45	3.2%	5	0.49	5
$225.00	Nov 27	11.60	12.30	$11.95	5.9%	17	0.41	50
$220.00	Nov 20	11.70	12.60	$12.15	7.4%	61	0.43	98
$215.00	Nov 20	13.60	14.80	$14.20	8.5%	5	0.47	1.0K
$200.00	Nov 20	20.20	22.00	$21.10	8.5%	6	0.60	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 27	26.60	28.10	$27.35	5.5%	7	0.56	80
$230.00	Nov 20	31.80	33.70	$32.75	5.8%	5	0.66	1.3K
$222.50	Nov 13	24.70	26.50	$25.60	7.0%	--	0.62	361
$220.00	Nov 13	23.10	24.80	$23.95	7.1%	8	0.60	450
$220.00	Nov 20	25.10	27.10	$26.10	7.7%	69	0.58	930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	35.10	40.90	$38.00	15.3%	2	0.89	1
$175.00	Nov 6	30.70	34.80	$32.75	12.5%	3	0.86	484
$177.50	Nov 13	30.40	36.60	$33.50	18.5%	--	0.81	10
$175.00	Nov 20	34.90	40.50	$37.70	14.9%	--	0.80	10
$180.00	Nov 20	31.20	36.90	$34.05	16.7%	--	0.77	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	38.00	43.90	$40.95	14.4%	14	0.85	92
$242.50	Nov 6	35.50	41.50	$38.50	15.6%	1	0.84	17
$240.00	Nov 6	35.40	38.70	$37.05	8.9%	15	0.82	284
$237.50	Nov 6	31.90	37.20	$34.55	15.3%	2	0.81	153
$235.00	Nov 6	29.30	34.90	$32.10	17.4%	12	0.79	233

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 5.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	15.60	17.00	$16.30	8.6%	1.0K	0.52	116
$230.00	Nov 20	8.50	9.70	$9.10	13.2%	300	0.35	746
$245.00	Nov 6	1.70	2.70	$2.20	45.5%	286	0.14	92
$235.00	Nov 6	2.90	4.00	$3.45	31.9%	250	0.21	544
$230.00	Nov 6	3.90	4.90	$4.40	22.7%	223	0.25	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 27	13.10	14.20	$13.65	8.1%	318	0.36	99
$180.00	Nov 6	3.20	3.90	$3.55	19.7%	223	0.18	155
$200.00	Nov 6	9.30	10.50	$9.90	12.1%	196	0.40	210
$170.00	Nov 6	1.55	2.10	$1.83	30.1%	161	0.11	288
$175.00	Nov 20	5.50	6.40	$5.95	15.1%	129	0.20	113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 56.6%, max 78.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Nov 6	Dec 4	144.8%	82.9%	74.7%	13	71
$210.00	Nov 6	Dec 11	145.5%	84.9%	71.5%	88	124
$220.00	Nov 6	Dec 11	145.1%	85.4%	69.9%	141	725
$215.00	Nov 6	Nov 27	144.1%	86.3%	66.9%	39	626
$225.00	Nov 6	Dec 4	144.3%	86.9%	66.0%	201	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Nov 6	Dec 11	144.8%	81.0%	78.7%	70	65
$180.00	Nov 6	Dec 4	151.1%	85.1%	77.5%	224	166
$185.00	Nov 6	Dec 4	148.4%	85.7%	73.2%	12	344
$190.00	Nov 6	Dec 4	148.5%	85.9%	72.8%	102	277
$215.00	Nov 6	Dec 11	144.1%	84.2%	71.2%	14	778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 4.56, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 27	$0.90	$4.10	$0.90	49%	4.56	$215.90
$185.00	$200.00	Nov 13	$8.85	$6.15	$8.85	74%	0.69	$193.85
$205.00	$210.00	Dec 4	$1.40	$3.60	$1.40	57%	2.57	$206.40
$190.00	$200.00	Nov 27	$5.25	$4.75	$5.25	69%	0.90	$195.25
$210.00	$220.00	Dec 11	$3.80	$6.20	$3.80	54%	1.63	$213.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Nov 13	$0.15	$2.35	$0.15	53%	15.67	$212.35
$205.00	$200.00	Nov 27	$1.15	$3.85	$1.15	44%	3.35	$203.85
$232.50	$230.00	Nov 6	$1.00	$1.50	$1.00	76%	1.50	$231.50
$195.00	$190.00	Nov 13	$0.80	$4.20	$0.80	35%	5.25	$194.20
$217.50	$215.00	Nov 13	$0.65	$1.85	$0.65	56%	2.85	$216.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.06, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 13	$3.10	$3.10	$1.90	63%	1.63	$228.10
$217.50	$220.00	Nov 13	$2.15	$2.15	$0.35	56%	6.14	$219.65
$232.50	$235.00	Nov 20	$1.40	$1.40	$1.10	66%	1.27	$233.90
$220.00	$225.00	Nov 27	$2.60	$2.60	$2.40	55%	1.08	$222.60
$210.00	$212.50	Nov 13	$1.65	$1.65	$0.85	50%	1.94	$211.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 4	$2.57	$2.57	$2.43	78%	1.06	$172.43
$200.00	$195.00	Nov 13	$3.30	$3.30	$1.70	60%	1.94	$196.70
$170.00	$165.00	Nov 20	$2.10	$2.10	$2.90	82%	0.72	$167.90
$200.00	$190.00	Dec 4	$4.70	$4.70	$5.30	60%	0.89	$195.30
$185.00	$182.50	Nov 13	$1.65	$1.65	$0.85	74%	1.94	$183.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $2.99, cheapest $1.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Nov 6	Nov 13	$2.85	149.0%	109.8%
$205.00	Nov 6	Nov 13	$3.15	144.8%	108.1%
$200.00	Nov 6	Nov 13	$3.45	144.9%	108.9%
$220.00	Nov 6	Nov 13	$3.10	145.1%	110.3%
$215.00	Nov 6	Nov 13	$3.15	144.1%	109.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Nov 6	Nov 13	$1.50	146.1%	101.1%
$212.50	Nov 6	Nov 13	$1.50	149.0%	109.8%
$205.00	Nov 6	Nov 13	$2.75	144.8%	108.1%
$200.00	Nov 6	Nov 13	$2.75	144.9%	108.9%
$202.50	Nov 6	Nov 13	$2.45	138.6%	102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 12.27% of stock, avg 16.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Nov 6	$10.70	$14.50	$25.20	$184.80	$235.20	12.27%
$205.00	Nov 6	$12.95	$12.35	$25.30	$179.70	$230.30	12.32%
$207.50	Nov 6	$11.80	$13.55	$25.35	$182.15	$232.85	12.34%
$200.00	Nov 6	$15.75	$9.90	$25.65	$174.35	$225.65	12.49%
$197.50	Nov 6	$17.20	$8.75	$25.95	$171.55	$223.45	12.63%
$212.50	Nov 6	$10.00	$16.40	$26.40	$186.10	$238.90	12.85%
$217.50	Nov 6	$7.70	$19.05	$26.75	$190.75	$244.25	13.02%
$215.00	Nov 6	$8.65	$18.20	$26.85	$188.15	$241.85	13.07%
$190.00	Nov 6	$21.45	$6.20	$27.65	$162.35	$217.65	13.46%
$220.00	Nov 6	$7.10	$21.05	$28.15	$191.85	$248.15	13.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 7.72% of stock, avg 12.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Nov 6	$7.10	$8.75	$15.85	$181.65	$235.85
$217.50	$197.50	Nov 6	$7.70	$8.75	$16.45	$181.05	$233.95
$220.00	$200.00	Nov 6	$7.10	$9.90	$17.00	$183.00	$237.00
$217.50	$200.00	Nov 6	$7.70	$9.90	$17.60	$182.40	$235.10
$215.00	$197.50	Nov 6	$8.65	$8.75	$17.40	$180.10	$232.40
$215.00	$200.00	Nov 6	$8.65	$9.90	$18.55	$181.45	$233.55
$220.00	$202.50	Nov 6	$7.10	$10.55	$17.65	$184.85	$237.65
$217.50	$202.50	Nov 6	$7.70	$10.55	$18.25	$184.25	$235.75
$215.00	$202.50	Nov 6	$8.65	$10.55	$19.20	$183.30	$234.20
$222.50	$195.00	Nov 13	$9.70	$9.35	$19.05	$175.95	$241.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 11.50, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	238/240	Nov 13	$2.30	$0.20	48%	11.50	$182.70	$239.80
165/170	232/235	Nov 20	$3.50	$1.50	48%	2.33	$166.50	$236.00
168/170	228/230	Nov 6	$1.53	$0.97	61%	1.58	$168.47	$229.03
170/172	235/238	Nov 13	$1.60	$0.90	55%	1.78	$170.90	$236.60
180/182	235/238	Nov 13	$1.65	$0.85	49%	1.94	$180.85	$236.65
170/172	238/240	Nov 13	$1.40	$1.10	58%	1.27	$171.10	$238.90
165/170	238/240	Nov 20	$2.70	$2.30	53%	1.17	$167.30	$240.20
188/190	228/230	Nov 6	$1.75	$0.75	43%	2.33	$188.25	$229.25
175/178	228/230	Nov 6	$1.43	$1.07	56%	1.34	$176.07	$228.93
165/170	235/238	Nov 20	$2.70	$2.30	51%	1.17	$167.30	$237.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$222.50	$225.00	$227.50	Nov 6	$0.10	$2.40	4%	24.00
$235.00	$237.50	$240.00	Nov 6	$0.14	$2.36	4%	16.86
$235.00	$237.50	$240.00	Nov 13	$0.20	$2.30	5%	11.50
$230.00	$235.00	$240.00	Dec 4	$0.35	$4.65	6%	13.29
$232.50	$235.00	$237.50	Nov 6	$0.28	$2.22	5%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.05	$4.95	8%	99.00
$175.00	$180.00	$185.00	Nov 20	$0.05	$4.95	7%	99.00
$165.00	$170.00	$175.00	Nov 27	$0.05	$4.95	6%	99.00
$180.00	$185.00	$190.00	Nov 27	$0.10	$4.90	8%	49.00
$180.00	$185.00	$190.00	Dec 4	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-10.15, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Nov 6	-$10.15	$4.85
$185.00	$200.00	1:2	Nov 13	-$10.35	$4.65
$240.00	$242.50	1:2	Nov 6	-$1.71	$0.79
$242.50	$245.00	1:2	Nov 6	-$2.17	$0.33
$225.00	$230.00	1:2	Nov 13	-$3.60	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Nov 6	-$0.37	$2.13
$170.00	$165.00	1:2	Nov 20	-$1.40	$3.60
$170.00	$165.00	1:2	Nov 13	-$1.65	$3.35
$175.00	$172.50	1:2	Nov 6	-$1.44	$1.06
$167.50	$165.00	1:2	Nov 6	-$1.40	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.55%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 11	$15.50	0.48	7.1%	7.55%	14.65%	2	2
$210.00	Dec 11	$19.20	0.54	2.2%	9.35%	11.58%	1	1
$220.00	Dec 4	$13.90	0.46	7.1%	6.77%	13.87%	5	10
$225.00	Dec 4	$12.30	0.42	9.5%	5.99%	15.53%	20	131
$230.00	Dec 4	$10.70	0.40	12.0%	5.21%	17.18%	4	23
$210.00	Dec 4	$17.90	0.53	2.2%	8.71%	10.95%	--	13
$235.00	Dec 4	$9.30	0.36	14.4%	4.53%	18.93%	20	15
$215.00	Nov 27	$15.20	0.49	4.7%	7.40%	12.07%	5	5
$225.00	Nov 27	$11.60	0.41	9.5%	5.65%	15.18%	17	50
$240.00	Dec 4	$8.10	0.33	16.8%	3.94%	20.78%	--	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,335

Total Puts 6,128

Put/Call Ratio 0.66

Net Difference 3,207

Prior's Put/Call Breakdown

Total Calls 17,816

Total Puts 21,969

Put/Call Ratio 1.23

Net Difference -4,153

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card