COHR - Options Database

COHR

COHERENT CORP

$209.33 -0.47%

(11/2 11:00) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 12,043

Calls: 7,377 (61%)

Puts: 4,666 (39%)

Prior (10/09) 21,695

Calls: 11,992 (55%)

Puts: 9,703 (45%)

Current vs Prior -44.49%

Calls: -38.48% (Calls)

Puts: -51.91% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -63.39%

Calls: -52.59%

Puts: -73.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $19.82M

Calls: $7.74M (39%)

Puts: $12.08M (61%)

Prior (10/09) $23.60M

Calls: $12.52M (53%)

Puts: $11.08M (47%)

Current vs Prior -16.04%

Calls: -38.19%

Puts: +9.01%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -70.61%

Calls: -54.84%

Puts: -75.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.63

Prior (10/09) 0.81

Current vs Prior -21.83%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -36.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (10/09) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Current vs Prior +16.97%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.71% | 15.81%18.58% | 25.56%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +476.68% | +11.90%-3.89% | -2.88%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +144.89% | +28.16%-0.21% | +0.65%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +476.68% | +11.90%+1.12% | -0.55%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.03% | 10.29%

Calls: 17.23% | 8.96%

Puts: 12.83% | 11.62%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -82.52% | -23.04%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -65.19% | -15.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($12.08M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.1%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 27	16.70	17.90	$17.30	6.9%	4	0.51	5
$200.00	Nov 20	22.20	23.90	$23.05	7.4%	6	0.62	58
$190.00	Nov 27	28.80	31.30	$30.05	8.3%	50	0.71	1
$230.00	Nov 20	10.30	11.20	$10.75	8.4%	166	0.37	746
$210.00	Nov 20	17.10	18.60	$17.85	8.4%	1.0K	0.53	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 27	42.10	44.60	$43.35	5.8%	--	0.69	19
$240.00	Dec 4	39.00	41.50	$40.25	6.2%	17	0.65	13
$250.00	Nov 20	45.00	47.90	$46.45	6.2%	45	0.77	2.1K
$235.00	Nov 13	31.40	33.50	$32.45	6.5%	--	0.69	94
$245.00	Dec 4	43.10	46.20	$44.65	6.9%	1	0.67	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.65, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	38.30	43.90	$41.10	13.6%	2	0.90	1
$175.00	Nov 6	34.20	39.70	$36.95	14.9%	--	0.88	484
$177.50	Nov 13	34.00	39.60	$36.80	15.2%	--	0.84	10
$175.00	Nov 20	38.00	43.40	$40.70	13.3%	--	0.81	10
$180.00	Nov 20	33.90	39.60	$36.75	15.5%	--	0.78	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	41.20	44.80	$43.00	8.4%	26	0.87	405
$245.00	Nov 6	37.00	40.80	$38.90	9.8%	13	0.83	92
$242.50	Nov 6	32.60	38.20	$35.40	15.8%	1	0.81	17
$250.00	Nov 13	40.80	46.50	$43.65	13.1%	15	0.81	160
$240.00	Nov 6	32.90	36.00	$34.45	9.0%	7	0.80	284

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 4.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	17.10	18.60	$17.85	8.4%	1.0K	0.53	116
$250.00	Nov 6	1.60	2.20	$1.90	31.6%	382	0.13	801
$245.00	Nov 6	2.15	3.30	$2.72	42.3%	276	0.17	92
$230.00	Nov 20	10.30	11.20	$10.75	8.4%	166	0.37	746
$220.00	Nov 6	7.50	8.90	$8.20	17.1%	124	0.40	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 27	11.90	14.00	$12.95	16.2%	317	0.34	99
$180.00	Nov 6	2.30	3.40	$2.85	38.6%	190	0.15	155
$200.00	Nov 6	8.20	9.10	$8.65	10.4%	147	0.36	210
$170.00	Nov 27	3.20	5.50	$4.35	52.9%	106	0.15	23
$190.00	Nov 6	4.30	5.50	$4.90	24.5%	92	0.24	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 53.2%, max 83.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 11	144.1%	83.0%	73.6%	65	124
$205.00	Nov 6	Nov 27	147.7%	87.0%	69.7%	15	84
$220.00	Nov 6	Dec 11	141.6%	86.0%	64.6%	126	725
$240.00	Nov 6	Dec 4	141.9%	86.6%	64.0%	81	915
$200.00	Nov 6	Nov 27	145.3%	89.1%	63.1%	23	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Nov 6	Dec 11	147.7%	80.5%	83.4%	49	65
$185.00	Nov 6	Dec 4	146.1%	81.1%	80.0%	6	344
$180.00	Nov 6	Dec 4	148.3%	85.6%	73.3%	191	166
$200.00	Nov 6	Dec 4	145.3%	84.9%	71.2%	147	243
$190.00	Nov 6	Dec 4	142.6%	85.7%	66.5%	92	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 8.09, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Dec 4	$0.55	$4.45	$0.55	48%	8.09	$220.55
$240.00	$245.00	Nov 27	$0.40	$4.60	$0.40	33%	11.50	$240.40
$190.00	$197.50	Nov 6	$4.30	$3.20	$4.30	76%	0.74	$194.30
$205.00	$210.00	Nov 27	$1.70	$3.30	$1.70	59%	1.94	$206.70
$185.00	$200.00	Nov 13	$9.75	$5.25	$9.75	77%	0.54	$194.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 6	$0.95	$1.55	$0.95	82%	1.63	$241.55
$250.00	$245.00	Nov 27	$2.55	$2.45	$2.55	74%	0.96	$247.45
$230.00	$225.00	Dec 4	$1.90	$3.10	$1.90	59%	1.63	$228.10
$212.50	$210.00	Nov 13	$0.40	$2.10	$0.40	50%	5.25	$212.10
$227.50	$225.00	Nov 6	$0.90	$1.60	$0.90	68%	1.78	$226.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 27	$2.50	$2.50	$2.50	69%	1.00	$247.50
$245.00	$247.50	Nov 13	$1.65	$1.65	$0.85	75%	1.94	$246.65
$225.00	$230.00	Nov 13	$2.85	$2.85	$2.15	60%	1.33	$227.85
$235.00	$237.50	Nov 13	$1.15	$1.15	$1.35	69%	0.85	$236.15
$230.00	$232.50	Nov 20	$1.25	$1.25	$1.25	63%	1.00	$231.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 4	$2.80	$2.80	$2.20	70%	1.27	$187.20
$175.00	$170.00	Dec 4	$1.97	$1.97	$3.03	80%	0.65	$173.03
$200.00	$195.00	Nov 13	$2.70	$2.70	$2.30	63%	1.17	$197.30
$172.50	$170.00	Nov 13	$1.27	$1.27	$1.23	84%	1.03	$171.23
$200.00	$190.00	Dec 4	$4.20	$4.20	$5.80	62%	0.72	$195.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.25, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Nov 6	Nov 20	$5.35	143.5%	100.2%
$207.50	Nov 6	Nov 13	$3.40	143.8%	101.7%
$205.00	Nov 6	Nov 13	$3.60	147.7%	107.8%
$200.00	Nov 6	Nov 13	$4.00	145.3%	108.2%
$212.50	Nov 6	Nov 13	$2.95	143.0%	108.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Nov 6	Nov 13	$1.80	147.1%	103.6%
$207.50	Nov 6	Nov 13	$2.05	143.8%	101.7%
$205.00	Nov 6	Nov 13	$2.55	147.7%	107.8%
$202.50	Nov 6	Nov 13	$2.55	144.4%	106.1%
$200.00	Nov 6	Nov 13	$2.70	145.3%	108.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 12.11% of stock, avg 16.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Nov 6	$13.35	$12.00	$25.35	$182.15	$232.85	12.11%
$210.00	Nov 6	$12.40	$13.25	$25.65	$184.35	$235.65	12.25%
$205.00	Nov 6	$14.70	$11.10	$25.80	$179.20	$230.80	12.33%
$212.50	Nov 6	$11.20	$14.65	$25.85	$186.65	$238.35	12.35%
$200.00	Nov 6	$17.60	$8.65	$26.25	$173.75	$226.25	12.54%
$217.50	Nov 6	$9.05	$17.40	$26.45	$191.05	$243.95	12.64%
$215.00	Nov 6	$10.10	$16.45	$26.55	$188.45	$241.55	12.68%
$220.00	Nov 6	$8.20	$19.25	$27.45	$192.55	$247.45	13.11%
$197.50	Nov 6	$20.55	$7.45	$28.00	$169.50	$225.50	13.38%
$222.50	Nov 6	$7.50	$20.60	$28.10	$194.40	$250.60	13.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 7.72% of stock, avg 13.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Nov 6	$7.50	$8.65	$16.15	$183.85	$238.65
$222.50	$202.50	Nov 6	$7.50	$9.65	$17.15	$185.35	$239.65
$220.00	$200.00	Nov 6	$8.20	$8.65	$16.85	$183.15	$236.85
$220.00	$202.50	Nov 6	$8.20	$9.65	$17.85	$184.65	$237.85
$217.50	$200.00	Nov 6	$9.05	$8.65	$17.70	$182.30	$235.20
$217.50	$202.50	Nov 6	$9.05	$9.65	$18.70	$183.80	$236.20
$222.50	$205.00	Nov 6	$7.50	$11.10	$18.60	$186.40	$241.10
$220.00	$205.00	Nov 6	$8.20	$11.10	$19.30	$185.70	$239.30
$217.50	$205.00	Nov 6	$9.05	$11.10	$20.15	$184.85	$237.65
$215.00	$200.00	Nov 6	$10.10	$8.65	$18.75	$181.25	$233.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 24.00, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	245/250	Nov 27	$4.80	$0.20	35%	24.00	$190.20	$249.80
175/180	245/250	Nov 27	$4.20	$0.80	47%	5.25	$175.80	$249.20
180/185	245/250	Nov 27	$4.20	$0.80	43%	5.25	$180.80	$249.20
185/190	245/250	Nov 27	$4.35	$0.65	39%	6.69	$185.65	$249.35
170/172	248/250	Nov 13	$2.02	$0.48	63%	4.21	$170.48	$249.52
170/175	245/250	Nov 27	$3.55	$1.45	50%	2.45	$171.45	$248.55
180/182	245/248	Nov 13	$2.15	$0.35	54%	6.14	$180.35	$247.15
182/185	235/238	Nov 13	$1.90	$0.60	46%	3.17	$183.10	$236.90
175/180	245/248	Nov 13	$2.65	$2.35	56%	1.13	$177.35	$247.65
170/172	238/240	Nov 13	$1.52	$0.98	56%	1.55	$170.98	$239.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$212.50	$215.00	$217.50	Nov 6	$0.05	$2.45	6%	49.00
$210.00	$212.50	$215.00	Nov 6	$0.10	$2.40	6%	24.00
$230.00	$235.00	$240.00	Nov 27	$0.20	$4.80	6%	24.00
$242.50	$245.00	$247.50	Nov 20	$0.10	$2.40	3%	24.00
$240.00	$242.50	$245.00	Nov 6	$0.11	$2.39	3%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.15	$4.85	8%	32.33
$190.00	$192.50	$195.00	Nov 6	$0.05	$2.45	6%	49.00
$215.00	$220.00	$225.00	Dec 4	$0.15	$4.85	7%	32.33
$180.00	$182.50	$185.00	Nov 6	$0.05	$2.45	4%	49.00
$215.00	$217.50	$220.00	Nov 20	$0.05	$2.45	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-12.75, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Nov 6	-$12.75	$2.25
$185.00	$200.00	1:2	Nov 13	-$11.85	$3.15
$247.50	$250.00	1:2	Nov 6	-$1.40	$1.10
$245.00	$247.50	1:2	Nov 6	-$2.08	$0.42
$242.50	$245.00	1:2	Nov 6	-$2.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Nov 6	-$0.35	$2.15
$172.50	$170.00	1:2	Nov 6	-$1.17	$1.33
$175.00	$172.50	1:2	Nov 6	-$1.36	$1.14
$172.50	$170.00	1:2	Nov 13	-$1.56	$0.94
$177.50	$175.00	1:2	Nov 6	-$1.70	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.12%, avg 4.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 11	$17.00	0.48	5.1%	8.12%	13.22%	2	2
$210.00	Dec 11	$21.30	0.55	0.3%	10.18%	10.50%	1	1
$225.00	Dec 4	$13.80	0.45	7.5%	6.59%	14.08%	20	131
$220.00	Dec 4	$15.60	0.47	5.1%	7.45%	12.55%	5	10
$230.00	Dec 4	$12.10	0.41	9.9%	5.78%	15.65%	4	23
$235.00	Dec 4	$10.60	0.38	12.3%	5.06%	17.33%	20	15
$210.00	Dec 4	$19.80	0.55	0.3%	9.46%	9.78%	--	13
$215.00	Nov 27	$16.70	0.51	2.7%	7.98%	10.69%	4	5
$225.00	Nov 27	$12.80	0.43	7.5%	6.11%	13.60%	17	50
$240.00	Dec 4	$9.10	0.34	14.7%	4.35%	19.00%	--	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,377

Total Puts 4,666

Put/Call Ratio 0.63

Net Difference 2,711

Prior's Put/Call Breakdown

Total Calls 11,992

Total Puts 9,703

Put/Call Ratio 0.81

Net Difference 2,289

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card