COHR - Options Database

COHR

COHERENT CORP

$213.42 +1.47%

(11/2 10:35) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 7,879

Calls: 5,133 (65%)

Puts: 2,746 (35%)

Prior (10/09) 16,398

Calls: 8,894 (54%)

Puts: 7,504 (46%)

Current vs Prior -51.95%

Calls: -42.29% (Calls)

Puts: -63.41% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -76.05%

Calls: -67.01%

Puts: -84.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $13.24M

Calls: $5.08M (38%)

Puts: $8.16M (62%)

Prior (10/09) $16.91M

Calls: $8.59M (51%)

Puts: $8.32M (49%)

Current vs Prior -21.71%

Calls: -40.82%

Puts: -1.99%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -80.36%

Calls: -70.34%

Puts: -83.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 0.54

Prior (10/09) 0.84

Current vs Prior -36.59%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -45.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (10/09) 283,663

Calls: 117,395 (41%)

Puts: 166,268 (59%)

Current vs Prior +16.97%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.07% | 16.14%18.48% | 26.12%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +493.27% | +14.23%-4.40% | -0.74%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +151.93% | +30.83%-0.74% | +2.87%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +493.27% | +14.23%+0.59% | +1.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.05% | 19.00%

Calls: 25.68% | 28.89%

Puts: 24.43% | 9.12%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -70.87% | +42.11%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -41.98% | +55.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($8.16M). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.8%, best 4.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 13	18.40	19.50	$18.95	5.8%	5	0.62	11
$230.00	Nov 13	8.90	9.60	$9.25	7.6%	8	0.39	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	21.00	22.00	$21.50	4.7%	15	0.51	930
$227.50	Nov 20	25.50	26.80	$26.15	5.0%	--	0.57	34
$235.00	Nov 27	31.60	33.30	$32.45	5.2%	1	0.62	50
$215.00	Nov 20	18.40	19.40	$18.90	5.3%	--	0.46	74
$217.50	Nov 20	19.70	20.80	$20.25	5.4%	9	0.48	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	39.00	44.90	$41.95	14.1%	--	0.92	484
$175.00	Nov 20	42.40	48.00	$45.20	12.4%	--	0.86	10
$177.50	Nov 13	38.90	44.40	$41.65	13.2%	--	0.85	10
$180.00	Nov 20	38.40	44.20	$41.30	14.0%	--	0.82	11
$190.00	Nov 6	26.80	31.10	$28.95	14.9%	1	0.81	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	39.90	44.40	$42.15	10.7%	3	0.93	127
$252.50	Nov 6	36.50	42.50	$39.50	15.2%	1	0.91	20
$250.00	Nov 6	36.00	40.10	$38.05	10.8%	19	0.88	405
$245.00	Nov 6	31.90	36.00	$33.95	12.1%	9	0.84	92
$255.00	Nov 13	40.40	46.10	$43.25	13.2%	--	0.82	267

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 2.7K, top 359)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	2.10	2.90	$2.50	32.0%	359	0.17	801
$245.00	Nov 6	2.70	3.50	$3.10	25.8%	231	0.20	92
$230.00	Nov 6	6.10	6.80	$6.45	10.9%	98	0.36	186
$220.00	Nov 6	9.60	11.20	$10.40	15.4%	93	0.48	723
$220.00	Nov 27	16.20	18.00	$17.10	10.5%	90	0.50	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	1.65	2.65	$2.15	46.5%	188	0.12	155
$200.00	Nov 6	6.50	7.90	$7.20	19.4%	133	0.30	210
$175.00	Nov 20	3.10	5.30	$4.20	52.4%	76	0.15	113
$190.00	Nov 6	3.30	5.00	$4.15	41.0%	49	0.20	263
$205.00	Nov 6	8.60	9.60	$9.10	11.0%	41	0.35	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 55.4%, max 88.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 11	144.3%	80.7%	78.8%	30	124
$190.00	Nov 6	Nov 27	152.5%	88.6%	72.0%	31	171
$205.00	Nov 6	Nov 27	153.3%	89.5%	71.2%	15	84
$215.00	Nov 6	Nov 27	145.7%	85.2%	71.0%	28	626
$225.00	Nov 6	Dec 4	143.1%	85.7%	67.0%	49	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Nov 6	Dec 11	153.3%	81.4%	88.3%	43	65
$200.00	Nov 6	Dec 4	153.4%	85.5%	79.5%	133	243
$215.00	Nov 6	Dec 11	145.7%	81.6%	78.6%	13	778
$210.00	Nov 6	Dec 4	144.3%	81.4%	77.3%	12	1.5K
$190.00	Nov 6	Dec 4	152.5%	87.3%	74.6%	49	277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.70, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 6	$2.20	$2.80	$2.20	72%	1.27	$202.20
$215.00	$217.50	Nov 6	$0.15	$2.35	$0.15	55%	15.67	$215.15
$230.00	$235.00	Nov 13	$0.95	$4.05	$0.95	39%	4.26	$230.95
$222.50	$225.00	Nov 13	$0.30	$2.20	$0.30	47%	7.33	$222.80
$230.00	$232.50	Nov 20	$0.20	$2.30	$0.20	42%	11.50	$230.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 27	$1.85	$3.15	$1.85	65%	1.70	$238.15
$242.50	$240.00	Nov 20	$0.55	$1.95	$0.55	69%	3.55	$241.95
$225.00	$220.00	Nov 27	$1.45	$3.55	$1.45	54%	2.45	$223.55
$255.00	$250.00	Nov 20	$2.75	$2.25	$2.75	79%	0.82	$252.25
$230.00	$227.50	Nov 6	$0.60	$1.90	$0.60	67%	3.17	$229.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.70, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 13	$3.15	$3.15	$1.85	55%	1.70	$228.15
$247.50	$250.00	Nov 6	$1.25	$1.25	$1.25	79%	1.00	$248.75
$232.50	$235.00	Nov 6	$1.50	$1.50	$1.00	67%	1.50	$234.00
$227.50	$230.00	Nov 20	$1.75	$1.75	$0.75	56%	2.33	$229.25
$217.50	$220.00	Nov 6	$1.90	$1.90	$0.60	48%	3.17	$219.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$2.50	$2.50	$2.50	67%	1.00	$197.50
$185.00	$180.00	Dec 4	$2.00	$2.00	$3.00	76%	0.67	$183.00
$200.00	$195.00	Nov 27	$2.50	$2.50	$2.50	66%	1.00	$197.50
$195.00	$190.00	Nov 27	$2.20	$2.20	$2.80	70%	0.79	$192.80
$185.00	$180.00	Nov 27	$1.80	$1.80	$3.20	77%	0.56	$183.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.06, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$2.40	153.3%	110.1%
$222.50	Nov 6	Nov 13	$2.30	143.7%	103.8%
$227.50	Nov 6	Nov 20	$5.65	137.2%	97.5%
$232.50	Nov 6	Nov 20	$5.15	134.0%	96.1%
$207.50	Nov 6	Nov 13	$1.30	146.3%	109.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$2.30	153.3%	110.1%
$222.50	Nov 6	Nov 13	$2.05	143.7%	103.8%
$232.50	Nov 6	Nov 20	$6.00	134.0%	96.1%
$207.50	Nov 6	Nov 13	$2.90	146.3%	109.6%
$210.00	Nov 6	Nov 13	$3.00	144.3%	108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 11.97% of stock, avg 16.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Nov 6	$12.45	$13.10	$25.55	$189.45	$240.55	11.97%
$212.50	Nov 6	$14.80	$11.40	$26.20	$186.30	$238.70	12.28%
$210.00	Nov 6	$15.90	$10.50	$26.40	$183.60	$236.40	12.37%
$220.00	Nov 6	$10.40	$16.15	$26.55	$193.45	$246.55	12.44%
$217.50	Nov 6	$12.30	$14.45	$26.75	$190.75	$244.25	12.53%
$207.50	Nov 6	$17.65	$9.55	$27.20	$180.30	$234.70	12.74%
$222.50	Nov 6	$10.40	$17.30	$27.70	$194.80	$250.20	12.98%
$230.00	Nov 6	$6.45	$21.35	$27.80	$202.20	$257.80	13.03%
$205.00	Nov 6	$19.60	$9.10	$28.70	$176.30	$233.70	13.45%
$225.00	Nov 6	$9.40	$19.30	$28.70	$196.30	$253.70	13.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 7.29% of stock, avg 12.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$205.00	Nov 6	$6.45	$9.10	$15.55	$189.45	$245.55
$230.00	$207.50	Nov 6	$6.45	$9.55	$16.00	$191.50	$246.00
$227.50	$207.50	Nov 6	$8.00	$9.55	$17.55	$189.95	$245.05
$227.50	$205.00	Nov 6	$8.00	$9.10	$17.10	$187.90	$244.60
$230.00	$210.00	Nov 6	$6.45	$10.50	$16.95	$193.05	$246.95
$227.50	$210.00	Nov 6	$8.00	$10.50	$18.50	$191.50	$246.00
$230.00	$212.50	Nov 6	$6.45	$11.40	$17.85	$194.65	$247.85
$225.00	$207.50	Nov 6	$9.40	$9.55	$18.95	$188.55	$243.95
$225.00	$205.00	Nov 6	$9.40	$9.10	$18.50	$186.50	$243.50
$225.00	$210.00	Nov 6	$9.40	$10.50	$19.90	$190.10	$244.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.14, avg credit $1.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	248/250	Nov 6	$2.15	$0.35	64%	6.14	$180.35	$249.65
180/182	232/235	Nov 6	$2.40	$0.10	52%	24.00	$180.10	$234.90
195/198	248/250	Nov 6	$2.30	$0.20	51%	11.50	$195.20	$249.80
192/195	248/250	Nov 6	$2.20	$0.30	54%	7.33	$192.80	$249.70
175/178	248/250	Nov 6	$1.82	$0.68	67%	2.68	$175.68	$249.32
175/178	232/235	Nov 6	$2.07	$0.43	55%	4.81	$175.43	$234.57
188/190	248/250	Nov 6	$1.97	$0.53	59%	3.72	$188.03	$249.47
188/190	232/235	Nov 6	$2.22	$0.28	47%	7.93	$187.78	$234.72
185/188	248/250	Nov 6	$1.85	$0.65	61%	2.85	$185.65	$249.35
185/188	232/235	Nov 6	$2.10	$0.40	50%	5.25	$185.40	$234.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.05	$4.95	8%	99.00
$230.00	$235.00	$240.00	Nov 27	$0.10	$4.90	7%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.15	$4.85	7%	32.33
$212.50	$215.00	$217.50	Nov 20	$0.05	$2.45	4%	49.00
$240.00	$242.50	$245.00	Nov 20	$0.05	$2.45	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.15	$4.85	7%	32.33
$222.50	$225.00	$227.50	Nov 20	$0.05	$2.45	4%	49.00
$192.50	$195.00	$197.50	Nov 6	$0.10	$2.40	6%	24.00
$220.00	$222.50	$225.00	Nov 13	$0.10	$2.40	5%	24.00
$195.00	$200.00	$205.00	Nov 13	$0.30	$4.70	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-9.45, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$9.45	$13.05
$247.50	$250.00	1:2	Nov 6	-$1.25	$1.25
$252.50	$255.00	1:2	Nov 6	-$1.60	$0.90
$250.00	$252.50	1:2	Nov 6	-$1.70	$0.80
$250.00	$255.00	1:2	Nov 13	-$3.50	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Nov 6	-$1.16	$1.34
$182.50	$180.00	1:2	Nov 6	-$1.25	$1.25
$187.50	$185.00	1:2	Nov 6	-$2.23	$0.27
$180.00	$175.00	1:2	Nov 20	-$2.95	$2.05
$180.00	$177.50	1:2	Nov 6	-$2.45	$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.67%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Dec 4	$12.10	0.42	10.1%	5.67%	15.78%	20	15
$220.00	Dec 4	$17.70	0.52	3.1%	8.29%	11.38%	5	10
$225.00	Dec 4	$14.90	0.48	5.4%	6.98%	12.41%	20	131
$230.00	Dec 4	$12.80	0.45	7.8%	6.00%	13.77%	4	23
$225.00	Nov 27	$14.30	0.46	5.4%	6.70%	12.13%	17	50
$220.00	Nov 27	$16.20	0.50	3.1%	7.59%	10.67%	90	392
$215.00	Nov 27	$18.40	0.54	0.7%	8.62%	9.36%	4	5
$230.00	Nov 27	$12.30	0.42	7.8%	5.76%	13.53%	10	92
$240.00	Dec 4	$9.10	0.38	12.4%	4.26%	16.72%	--	46
$240.00	Nov 27	$9.60	0.35	12.4%	4.50%	16.95%	6	323

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,133

Total Puts 2,746

Put/Call Ratio 0.54

Net Difference 2,387

Prior's Put/Call Breakdown

Total Calls 8,894

Total Puts 7,504

Put/Call Ratio 0.84

Net Difference 1,390

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card