COHR - Options Database

COHR

COHERENT CORP

$217.35 +3.34%

(11/2 10:30) ◀

Monday, November 2, 2026 (10:35am)

▶ (11/2 11:00)

◀ 11/2 10:35 ▶

Option Volume

Detail

ℹ

Current (11/02 10:35am) 6,519

Calls: 4,386 (67%)

Puts: 2,133 (33%)

Prior (08/04) 9,176

Calls: 5,412 (59%)

Puts: 3,764 (41%)

Current vs Prior -28.96%

Calls: -18.96% (Calls)

Puts: -43.33% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -80.18%

Calls: -71.81%

Puts: -87.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:35am) $11.37M

Calls: $4.41M (39%)

Puts: $6.96M (61%)

Prior (08/04) $22.34M

Calls: $14.29M (64%)

Puts: $8.06M (36%)

Current vs Prior -49.10%

Calls: -69.12%

Puts: -13.60%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -83.13%

Calls: -74.25%

Puts: -86.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:35am) 0.49

Prior (08/04) 0.70

Current vs Prior -30.08%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -50.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:35am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.77% | 16.13%17.23% | 24.50%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +479.41% | +14.12%-10.89% | -6.90%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +146.05% | +30.70%-7.48% | -3.52%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +479.41% | +14.12%-6.24% | -4.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.11% | 20.75%

Calls: 18.44% | 13.26%

Puts: 19.78% | 28.25%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -77.77% | +55.20%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -55.74% | +69.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.96M). Extreme bullish P/C ratio of 0.49 - heavy call buying (4,386 calls vs 2,133 puts). P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (204,381 puts vs 127,408 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.2%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 27	25.40	27.40	$26.40	7.6%	3	0.63	17
$215.00	Nov 27	20.20	22.00	$21.10	8.5%	4	0.55	5
$220.00	Nov 27	17.80	19.60	$18.70	9.6%	30	0.51	392
$200.00	Nov 27	27.60	30.50	$29.05	10.0%	20	0.68	3
$210.00	Nov 27	22.80	25.20	$24.00	10.0%	1	0.59	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 4	33.50	35.50	$34.50	5.8%	6	0.62	13
$240.00	Nov 20	31.00	32.90	$31.95	5.9%	3	0.65	2.2K
$250.00	Nov 20	38.50	41.10	$39.80	6.5%	36	0.72	2.1K
$235.00	Nov 20	27.60	29.80	$28.70	7.7%	--	0.61	236
$260.00	Nov 20	46.40	50.10	$48.25	7.7%	12	0.78	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	39.70	46.00	$42.85	14.7%	--	0.91	484
$175.00	Nov 20	42.50	48.50	$45.50	13.2%	--	0.85	10
$177.50	Nov 13	39.00	45.00	$42.00	14.3%	--	0.85	10
$190.00	Nov 6	27.10	32.40	$29.75	17.8%	1	0.82	170
$180.00	Nov 20	38.50	44.40	$41.45	14.2%	--	0.82	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	42.60	47.20	$44.90	10.2%	11	0.88	291
$257.50	Nov 6	40.50	46.40	$43.45	13.6%	--	0.87	29
$255.00	Nov 6	38.70	43.30	$41.00	11.2%	1	0.85	127
$252.50	Nov 6	36.10	42.00	$39.05	15.1%	--	0.84	20
$260.00	Nov 13	44.70	50.20	$47.45	11.6%	--	0.82	133

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.1K, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.65	4.50	$3.58	51.7%	220	0.21	92
$250.00	Nov 6	2.60	3.30	$2.95	23.7%	218	0.18	801
$230.00	Nov 6	6.10	8.00	$7.05	27.0%	71	0.36	186
$220.00	Nov 6	10.70	12.00	$11.35	11.5%	68	0.49	723
$235.00	Nov 6	5.50	7.00	$6.25	24.0%	64	0.32	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	1.80	2.55	$2.17	34.6%	181	0.12	155
$175.00	Nov 20	3.50	5.30	$4.40	40.9%	76	0.15	113
$190.00	Nov 6	3.20	4.10	$3.65	24.7%	47	0.18	263
$250.00	Nov 20	38.50	41.10	$39.80	6.5%	36	0.72	2.1K
$200.00	Nov 6	5.70	6.70	$6.20	16.1%	33	0.28	210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 56.4%, max 79.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 11	147.7%	82.1%	79.8%	27	124
$250.00	Nov 6	Dec 4	135.8%	79.0%	71.8%	218	813
$235.00	Nov 6	Dec 4	140.1%	82.3%	70.2%	64	559
$240.00	Nov 6	Dec 4	137.8%	81.1%	69.9%	53	915
$200.00	Nov 6	Nov 27	142.9%	84.6%	68.8%	22	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Dec 11	140.1%	81.2%	72.6%	6	235
$210.00	Nov 6	Dec 4	147.7%	85.6%	72.5%	11	1.5K
$250.00	Nov 6	Dec 4	135.8%	79.0%	71.8%	17	416
$205.00	Nov 6	Dec 4	147.5%	86.7%	70.1%	19	279
$240.00	Nov 6	Dec 4	137.8%	81.1%	69.9%	8	297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.64, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Dec 4	$2.75	$7.25	$2.75	59%	2.64	$212.75
$225.00	$230.00	Nov 27	$0.60	$4.40	$0.60	47%	7.33	$225.60
$235.00	$240.00	Nov 27	$0.35	$4.65	$0.35	39%	13.29	$235.35
$205.00	$207.50	Nov 13	$0.40	$2.10	$0.40	64%	5.25	$205.40
$212.50	$215.00	Nov 13	$0.25	$2.25	$0.25	56%	9.00	$212.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Dec 4	$1.75	$3.25	$1.75	62%	1.86	$238.25
$240.00	$237.50	Nov 6	$0.65	$1.85	$0.65	73%	2.85	$239.35
$230.00	$227.50	Nov 20	$0.30	$2.20	$0.30	57%	7.33	$229.70
$215.00	$212.50	Nov 13	$0.15	$2.35	$0.15	46%	15.67	$214.85
$215.00	$212.50	Nov 20	$0.20	$2.30	$0.20	46%	11.50	$214.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 2.33, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Dec 4	$4.25	$4.25	$0.75	48%	5.67	$224.25
$220.00	$225.00	Nov 20	$3.65	$3.65	$1.35	50%	2.70	$223.65
$220.00	$225.00	Nov 27	$3.60	$3.60	$1.40	49%	2.57	$223.60
$220.00	$222.50	Nov 6	$2.30	$2.30	$0.20	51%	11.50	$222.30
$217.50	$220.00	Nov 13	$2.15	$2.15	$0.35	48%	6.14	$219.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$3.50	$3.50	$1.50	70%	2.33	$191.50
$205.00	$200.00	Nov 27	$3.65	$3.65	$1.35	63%	2.70	$201.35
$207.50	$205.00	Nov 6	$1.85	$1.85	$0.65	63%	2.85	$205.65
$212.50	$210.00	Nov 20	$1.90	$1.90	$0.60	57%	3.17	$210.60
$212.50	$210.00	Nov 6	$1.80	$1.80	$0.70	58%	2.57	$210.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.25, cheapest $3.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Nov 6	Nov 20	$3.50	139.5%	89.2%
$207.50	Nov 6	Nov 13	$3.60	158.0%	110.4%
$212.50	Nov 6	Nov 13	$2.10	154.5%	107.0%
$220.00	Nov 6	Nov 13	$2.05	142.0%	103.2%
$227.50	Nov 6	Nov 20	$4.65	127.5%	89.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Nov 6	Nov 20	$4.80	139.5%	89.2%
$207.50	Nov 6	Nov 13	$2.55	158.0%	110.4%
$212.50	Nov 6	Nov 13	$2.40	154.5%	107.0%
$220.00	Nov 6	Nov 13	$3.95	142.0%	103.2%
$215.00	Nov 6	Nov 13	$2.90	137.0%	99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 11.64% of stock, avg 16.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Nov 6	$9.05	$16.25	$25.30	$197.20	$247.80	11.64%
$215.00	Nov 6	$14.10	$12.00	$26.10	$188.90	$241.10	12.01%
$220.00	Nov 6	$11.35	$14.85	$26.20	$193.80	$246.20	12.05%
$217.50	Nov 6	$12.65	$13.65	$26.30	$191.20	$243.80	12.10%
$227.50	Nov 6	$7.40	$19.20	$26.60	$200.90	$254.10	12.24%
$225.00	Nov 6	$9.15	$18.10	$27.25	$197.75	$252.25	12.54%
$210.00	Nov 6	$16.95	$10.55	$27.50	$182.50	$237.50	12.65%
$212.50	Nov 6	$15.50	$12.35	$27.85	$184.65	$240.35	12.81%
$230.00	Nov 6	$7.05	$21.00	$28.05	$201.95	$258.05	12.91%
$205.00	Nov 6	$19.70	$8.40	$28.10	$176.90	$233.10	12.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 7.96% of stock, avg 12.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Nov 6	$7.05	$10.25	$17.30	$190.20	$247.30
$227.50	$207.50	Nov 6	$7.40	$10.25	$17.65	$189.85	$245.15
$227.50	$210.00	Nov 6	$7.40	$10.55	$17.95	$192.05	$245.45
$230.00	$210.00	Nov 6	$7.05	$10.55	$17.60	$192.40	$247.60
$225.00	$210.00	Nov 6	$9.15	$10.55	$19.70	$190.30	$244.70
$250.00	$190.00	Dec 4	$8.65	$11.30	$19.95	$170.05	$269.95
$225.00	$207.50	Nov 6	$9.15	$10.25	$19.40	$188.10	$244.40
$227.50	$212.50	Nov 6	$7.40	$12.35	$19.75	$192.75	$247.25
$222.50	$210.00	Nov 6	$9.05	$10.55	$19.60	$190.40	$242.10
$230.00	$212.50	Nov 6	$7.05	$12.35	$19.40	$193.10	$249.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 13.29, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	255/260	Nov 27	$4.65	$0.35	45%	13.29	$190.35	$259.65
190/195	245/250	Nov 27	$4.55	$0.45	38%	10.11	$190.45	$249.55
180/182	240/242	Nov 6	$2.13	$0.37	59%	5.76	$180.37	$242.13
190/192	240/242	Nov 6	$2.10	$0.40	52%	5.25	$190.40	$242.10
175/178	240/242	Nov 6	$1.85	$0.65	62%	2.85	$175.65	$241.85
180/182	235/238	Nov 6	$2.03	$0.47	54%	4.32	$180.47	$237.03
190/195	250/255	Nov 13	$3.50	$1.50	47%	2.33	$191.50	$253.50
200/202	235/238	Nov 6	$2.40	$0.10	37%	24.00	$200.10	$237.40
185/188	240/242	Nov 6	$1.92	$0.58	56%	3.31	$185.58	$241.92
195/198	240/242	Nov 6	$2.10	$0.40	48%	5.25	$195.40	$242.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.15	$4.85	6%	32.33
$200.00	$205.00	$210.00	Nov 27	$0.25	$4.75	8%	19.00
$215.00	$217.50	$220.00	Nov 6	$0.15	$2.35	6%	15.67
$230.00	$235.00	$240.00	Dec 4	$0.30	$4.70	7%	15.67
$227.50	$230.00	$232.50	Nov 6	$0.20	$2.30	4%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.05	$4.95	8%	99.00
$200.00	$205.00	$210.00	Nov 20	$0.10	$4.90	9%	49.00
$180.00	$185.00	$190.00	Dec 4	$0.05	$4.95	6%	99.00
$180.00	$185.00	$190.00	Nov 27	$0.15	$4.85	7%	32.33
$225.00	$230.00	$235.00	Dec 4	$0.20	$4.80	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-8.60, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$8.60	$13.90
$255.00	$257.50	1:2	Nov 6	-$1.33	$1.17
$250.00	$255.00	1:2	Nov 13	-$2.15	$2.85
$257.50	$260.00	1:2	Nov 6	-$1.62	$0.88
$250.00	$252.50	1:2	Nov 6	-$1.85	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Nov 6	-$0.95	$1.55
$182.50	$180.00	1:2	Nov 6	-$1.19	$1.31
$187.50	$185.00	1:2	Nov 6	-$2.06	$0.44
$180.00	$175.00	1:2	Nov 20	-$3.10	$1.90
$180.00	$175.00	1:2	Nov 13	-$3.15	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 9.02%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Dec 4	$19.60	0.52	1.2%	9.02%	10.24%	3	10
$220.00	Nov 27	$17.80	0.51	1.2%	8.19%	9.41%	30	392
$230.00	Nov 27	$13.50	0.44	5.8%	6.21%	12.03%	7	92
$225.00	Dec 4	$14.80	0.48	3.5%	6.81%	10.33%	--	131
$240.00	Nov 27	$10.30	0.36	10.4%	4.74%	15.16%	4	323
$235.00	Dec 4	$10.80	0.41	8.1%	4.97%	13.09%	--	15
$230.00	Dec 4	$12.40	0.44	5.8%	5.71%	11.53%	4	23
$240.00	Dec 4	$9.00	0.37	10.4%	4.14%	14.56%	--	46
$220.00	Nov 20	$15.90	0.50	1.2%	7.32%	8.53%	54	98
$235.00	Nov 20	$10.50	0.38	8.1%	4.83%	12.95%	--	409

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,386

Total Puts 2,133

Put/Call Ratio 0.49

Net Difference 2,253

Prior's Put/Call Breakdown

Total Calls 5,412

Total Puts 3,764

Put/Call Ratio 0.70

Net Difference 1,648

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card