COHR - Options Database

COHR

COHERENT CORP

$216.31 +2.85%

(11/2 10:25) ◀

Monday, November 2, 2026 (10:30am)

▶ (11/2 10:35)

◀ 11/2 10:30 ▶

Option Volume

Detail

ℹ

Current (11/02 10:30am) 6,141

Calls: 4,134 (67%)

Puts: 2,007 (33%)

Prior (08/04) 8,854

Calls: 5,167 (58%)

Puts: 3,687 (42%)

Current vs Prior -30.64%

Calls: -19.99% (Calls)

Puts: -45.57% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -81.33%

Calls: -73.43%

Puts: -88.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:30am) $10.72M

Calls: $4.16M (39%)

Puts: $6.57M (61%)

Prior (08/04) $21.49M

Calls: $13.50M (63%)

Puts: $7.99M (37%)

Current vs Prior -50.09%

Calls: -69.20%

Puts: -17.80%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -84.10%

Calls: -75.74%

Puts: -86.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:30am) 0.49

Prior (08/04) 0.71

Current vs Prior -31.96%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -50.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:30am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.57% | 16.27%17.29% | 24.59%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +470.66% | +15.16%-10.58% | -6.54%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +142.33% | +31.89%-7.16% | -3.14%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +470.66% | +15.16%-5.91% | -4.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.06% | 23.66%

Calls: 22.38% | 16.37%

Puts: 9.74% | 30.94%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -81.32% | +76.96%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -62.80% | +93.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.57M). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (4,134 calls vs 2,007 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 7.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 27	25.10	27.10	$26.10	7.7%	3	0.63	17
$210.00	Nov 27	22.50	24.40	$23.45	8.1%	1	0.59	20
$215.00	Nov 27	20.00	21.90	$20.95	9.1%	4	0.55	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 4	33.50	36.00	$34.75	7.2%	5	0.62	13
$247.50	Nov 20	36.50	39.40	$37.95	7.6%	--	0.72	73
$230.00	Nov 20	24.50	26.50	$25.50	7.8%	1	0.57	1.3K
$237.50	Nov 20	29.20	31.70	$30.45	8.2%	--	0.65	76
$217.50	Nov 6	12.70	14.00	$13.35	9.7%	2	0.48	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.65, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	39.70	45.80	$42.75	14.3%	--	0.90	484
$177.50	Nov 13	39.00	45.00	$42.00	14.3%	--	0.86	10
$175.00	Nov 20	42.50	48.50	$45.50	13.2%	--	0.85	10
$180.00	Nov 20	38.50	44.40	$41.45	14.2%	--	0.82	11
$190.00	Nov 6	27.10	32.40	$29.75	17.8%	1	0.81	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	40.50	46.40	$43.45	13.6%	--	0.86	29
$255.00	Nov 6	38.70	43.30	$41.00	11.2%	1	0.85	127
$252.50	Nov 6	36.10	42.00	$39.05	15.1%	--	0.84	20
$250.00	Nov 6	34.10	39.80	$36.95	15.4%	17	0.82	405
$255.00	Nov 13	40.20	46.00	$43.10	13.5%	--	0.80	267

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 1.9K, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.65	4.50	$3.58	51.7%	220	0.22	92
$250.00	Nov 6	2.10	3.30	$2.70	44.4%	199	0.17	801
$220.00	Nov 6	10.70	12.50	$11.60	15.5%	66	0.49	723
$230.00	Nov 6	5.30	8.00	$6.65	40.6%	66	0.36	186
$235.00	Nov 6	5.50	7.00	$6.25	24.0%	64	0.32	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	1.65	2.65	$2.15	46.5%	179	0.11	155
$175.00	Nov 20	3.50	5.30	$4.40	40.9%	76	0.15	113
$190.00	Nov 6	3.20	5.00	$4.10	43.9%	44	0.19	263
$200.00	Nov 6	5.70	7.90	$6.80	32.4%	32	0.27	210
$195.00	Nov 6	4.20	7.20	$5.70	52.6%	30	0.24	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 57.3%, max 83.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 11	148.9%	81.9%	81.8%	27	124
$205.00	Nov 6	Nov 27	159.2%	91.8%	73.3%	15	84
$200.00	Nov 6	Nov 27	141.9%	84.6%	67.7%	12	25
$235.00	Nov 6	Dec 4	139.6%	83.4%	67.3%	64	559
$240.00	Nov 6	Dec 4	136.1%	81.4%	67.3%	51	915

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Nov 6	Dec 4	159.2%	86.7%	83.6%	19	279
$215.00	Nov 6	Dec 11	145.5%	81.8%	77.9%	7	778
$210.00	Nov 6	Dec 4	148.9%	86.0%	73.2%	11	1.5K
$185.00	Nov 6	Dec 4	156.4%	91.4%	71.2%	3	344
$235.00	Nov 6	Dec 11	139.6%	81.6%	71.1%	6	235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 7.33, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 27	$0.60	$4.40	$0.60	47%	7.33	$225.60
$235.00	$240.00	Nov 27	$0.35	$4.65	$0.35	39%	13.29	$235.35
$210.00	$220.00	Dec 4	$4.15	$5.85	$4.15	59%	1.41	$214.15
$200.00	$205.00	Nov 27	$2.05	$2.95	$2.05	67%	1.44	$202.05
$205.00	$207.50	Nov 13	$0.60	$1.90	$0.60	63%	3.17	$205.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Dec 4	$1.70	$3.30	$1.70	62%	1.94	$238.30
$230.00	$227.50	Nov 20	$0.20	$2.30	$0.20	57%	11.50	$229.80
$215.00	$212.50	Nov 20	$0.20	$2.30	$0.20	46%	11.50	$214.80
$215.00	$212.50	Nov 6	$0.30	$2.20	$0.30	45%	7.33	$214.70
$210.00	$207.50	Nov 6	$0.20	$2.30	$0.20	39%	11.50	$209.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 2.12, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Nov 20	$2.00	$2.00	$0.50	62%	4.00	$237.00
$220.00	$225.00	Nov 20	$3.45	$3.45	$1.55	50%	2.23	$223.45
$220.00	$225.00	Nov 27	$3.45	$3.45	$1.55	49%	2.23	$223.45
$250.00	$255.00	Nov 13	$2.00	$2.00	$3.00	75%	0.67	$252.00
$230.00	$235.00	Nov 27	$2.95	$2.95	$2.05	56%	1.44	$232.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$3.40	$3.40	$1.60	70%	2.12	$191.60
$205.00	$200.00	Nov 27	$3.60	$3.60	$1.40	63%	2.57	$201.40
$212.50	$210.00	Nov 20	$1.85	$1.85	$0.65	57%	2.85	$210.65
$212.50	$210.00	Nov 6	$1.80	$1.80	$0.70	58%	2.57	$210.70
$195.00	$190.00	Nov 13	$2.00	$2.00	$3.00	72%	0.67	$193.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.24, cheapest $2.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Nov 6	Nov 13	$2.15	155.8%	103.0%
$207.50	Nov 6	Nov 13	$3.40	159.2%	106.7%
$205.00	Nov 6	Nov 13	$2.35	159.2%	106.7%
$232.50	Nov 6	Nov 20	$4.00	132.5%	89.4%
$210.00	Nov 6	Nov 13	$3.25	148.9%	108.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Nov 6	Nov 13	$2.40	155.8%	103.0%
$207.50	Nov 6	Nov 13	$2.45	159.2%	106.7%
$205.00	Nov 6	Nov 13	$2.35	159.2%	106.7%
$232.50	Nov 6	Nov 20	$4.85	132.5%	89.4%
$210.00	Nov 6	Nov 13	$3.80	148.9%	108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 11.79% of stock, avg 16.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Nov 6	$9.05	$16.45	$25.50	$197.00	$248.00	11.79%
$217.50	Nov 6	$12.65	$13.35	$26.00	$191.50	$243.50	12.02%
$220.00	Nov 6	$11.60	$14.85	$26.45	$193.55	$246.45	12.23%
$215.00	Nov 6	$13.85	$12.65	$26.50	$188.50	$241.50	12.25%
$225.00	Nov 6	$8.75	$18.10	$26.85	$198.15	$251.85	12.41%
$227.50	Nov 6	$7.40	$19.50	$26.90	$200.60	$254.40	12.44%
$210.00	Nov 6	$16.55	$10.55	$27.10	$182.90	$237.10	12.53%
$230.00	Nov 6	$6.65	$21.00	$27.65	$202.35	$257.65	12.78%
$212.50	Nov 6	$15.45	$12.35	$27.80	$184.70	$240.30	12.85%
$207.50	Nov 6	$17.85	$10.35	$28.20	$179.30	$235.70	13.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 7.86% of stock, avg 12.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Nov 6	$6.65	$10.35	$17.00	$190.50	$247.00
$230.00	$210.00	Nov 6	$6.65	$10.55	$17.20	$192.80	$247.20
$227.50	$210.00	Nov 6	$7.40	$10.55	$17.95	$192.05	$245.45
$227.50	$207.50	Nov 6	$7.40	$10.35	$17.75	$189.75	$245.25
$225.00	$210.00	Nov 6	$8.75	$10.55	$19.30	$190.70	$244.30
$225.00	$207.50	Nov 6	$8.75	$10.35	$19.10	$188.40	$244.10
$230.00	$212.50	Nov 6	$6.65	$12.35	$19.00	$193.50	$249.00
$227.50	$212.50	Nov 6	$7.40	$12.35	$19.75	$192.75	$247.25
$222.50	$210.00	Nov 6	$9.05	$10.55	$19.60	$190.40	$242.10
$250.00	$190.00	Dec 4	$8.90	$11.40	$20.30	$169.70	$270.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 4.00, avg credit $1.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	250/255	Nov 13	$4.00	$1.00	47%	4.00	$191.00	$254.00
190/195	245/250	Nov 27	$4.45	$0.55	38%	8.09	$190.55	$249.45
185/190	250/255	Nov 13	$3.30	$1.70	51%	1.94	$186.70	$253.30
180/182	235/238	Nov 6	$2.03	$0.47	53%	4.32	$180.47	$237.03
180/182	240/242	Nov 6	$1.88	$0.62	59%	3.03	$180.62	$241.88
192/195	235/238	Nov 6	$2.15	$0.35	44%	6.14	$192.85	$237.15
192/195	240/242	Nov 6	$2.00	$0.50	49%	4.00	$193.00	$242.00
200/202	235/238	Nov 6	$2.30	$0.20	37%	11.50	$200.20	$237.30
200/202	240/242	Nov 6	$2.15	$0.35	42%	6.14	$200.35	$242.15
185/188	235/238	Nov 6	$1.93	$0.57	50%	3.39	$185.57	$236.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.10	$4.90	8%	49.00
$205.00	$210.00	$215.00	Nov 27	$0.15	$4.85	8%	32.33
$175.00	$180.00	$185.00	Nov 20	$0.15	$4.85	7%	32.33
$230.00	$232.50	$235.00	Nov 6	$0.10	$2.40	4%	24.00
$215.00	$217.50	$220.00	Nov 6	$0.15	$2.35	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$225.00	$235.00	Dec 11	$0.25	$9.75	13%	39.00
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	8%	49.00
$175.00	$180.00	$185.00	Nov 20	$0.10	$4.90	7%	49.00
$205.00	$210.00	$215.00	Nov 27	$0.15	$4.85	8%	32.33
$220.00	$222.50	$225.00	Nov 6	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-8.60, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$8.60	$13.90
$250.00	$255.00	1:2	Nov 13	-$1.75	$3.25
$255.00	$257.50	1:2	Nov 6	-$1.56	$0.94
$252.50	$255.00	1:2	Nov 6	-$1.65	$0.85
$250.00	$252.50	1:2	Nov 6	-$2.00	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Nov 6	-$1.17	$1.33
$177.50	$175.00	1:2	Nov 6	-$1.41	$1.09
$187.50	$185.00	1:2	Nov 6	-$2.27	$0.23
$180.00	$175.00	1:2	Nov 20	-$3.10	$1.90
$180.00	$175.00	1:2	Nov 13	-$3.15	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.19%, avg 3.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 27	$13.40	0.44	6.3%	6.19%	12.52%	7	92
$220.00	Nov 27	$17.50	0.51	1.7%	8.09%	9.80%	30	392
$240.00	Nov 27	$10.20	0.36	10.9%	4.72%	15.67%	4	323
$220.00	Dec 4	$16.60	0.52	1.7%	7.67%	9.38%	1	10
$225.00	Dec 4	$14.30	0.48	4.0%	6.61%	10.63%	--	131
$230.00	Dec 4	$12.40	0.44	6.3%	5.73%	12.06%	4	23
$235.00	Dec 4	$10.40	0.41	8.6%	4.81%	13.45%	--	15
$240.00	Dec 4	$9.00	0.37	10.9%	4.16%	15.11%	--	46
$230.00	Nov 20	$11.70	0.42	6.3%	5.41%	11.74%	10	746
$220.00	Nov 20	$15.60	0.50	1.7%	7.21%	8.92%	54	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,134

Total Puts 2,007

Put/Call Ratio 0.49

Net Difference 2,127

Prior's Put/Call Breakdown

Total Calls 5,167

Total Puts 3,687

Put/Call Ratio 0.71

Net Difference 1,480

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card