COHR - Options Database

COHR

COHERENT CORP

$215.57 +2.50%

(11/2 10:20) ◀

Monday, November 2, 2026 (10:25am)

▶ (11/2 10:30)

◀ 11/2 10:25 ▶

Option Volume

Detail

ℹ

Current (11/02 10:25am) 5,636

Calls: 3,687 (65%)

Puts: 1,949 (35%)

Prior (08/04) 8,687

Calls: 5,077 (58%)

Puts: 3,610 (42%)

Current vs Prior -35.12%

Calls: -27.38% (Calls)

Puts: -46.01% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -82.87%

Calls: -76.30%

Puts: -88.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:25am) $10.25M

Calls: $3.71M (36%)

Puts: $6.54M (64%)

Prior (08/04) $21.19M

Calls: $13.15M (62%)

Puts: $8.03M (38%)

Current vs Prior -51.63%

Calls: -71.83%

Puts: -18.56%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -84.80%

Calls: -78.37%

Puts: -86.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:25am) 0.53

Prior (08/04) 0.71

Current vs Prior -25.66%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -46.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:25am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.29% | 16.19%17.19% | 25.24%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +503.14% | +14.57%-11.11% | -4.11%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +156.12% | +31.22%-7.71% | -0.62%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +503.14% | +14.57%-6.47% | -1.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.73% | 24.01%

Calls: 18.75% | 15.48%

Puts: 34.70% | 32.53%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -68.91% | +79.58%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -38.09% | +96.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($6.54M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 27	24.40	26.50	$25.45	8.3%	3	0.61	17
$210.00	Nov 27	21.90	24.00	$22.95	9.2%	1	0.57	20

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	32.60	34.70	$33.65	6.2%	3	0.66	2.2K
$250.00	Nov 20	39.80	43.10	$41.45	8.0%	6	0.73	2.1K
$235.00	Nov 20	28.90	31.60	$30.25	8.9%	--	0.62	236
$250.00	Nov 13	38.60	42.30	$40.45	9.1%	15	0.76	160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.65, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	37.30	43.50	$40.40	15.3%	--	0.90	484
$175.00	Nov 20	40.40	46.40	$43.40	13.8%	--	0.86	10
$177.50	Nov 13	38.60	43.40	$41.00	11.7%	--	0.85	10
$180.00	Nov 20	36.50	42.80	$39.65	15.9%	--	0.81	11
$190.00	Nov 6	25.60	31.10	$28.35	19.4%	1	0.81	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	42.40	48.70	$45.55	13.8%	--	0.88	29
$255.00	Nov 6	40.20	46.00	$43.10	13.5%	1	0.86	127
$252.50	Nov 6	37.70	44.00	$40.85	15.4%	--	0.85	20
$250.00	Nov 6	35.90	42.00	$38.95	15.7%	17	0.83	405
$255.00	Nov 13	42.60	47.60	$45.10	11.1%	--	0.81	267

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.6K, top 220)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.65	5.90	$4.28	75.9%	220	0.23	92
$250.00	Nov 6	2.00	3.00	$2.50	40.0%	94	0.16	801
$230.00	Nov 6	5.30	8.00	$6.65	40.6%	66	0.34	186
$235.00	Nov 6	4.50	6.50	$5.50	36.4%	62	0.29	544
$220.00	Nov 6	9.40	12.10	$10.75	25.1%	56	0.46	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	2.10	2.85	$2.48	30.2%	172	0.13	155
$175.00	Nov 20	3.70	5.30	$4.50	35.6%	76	0.16	113
$190.00	Nov 6	3.20	5.00	$4.10	43.9%	44	0.20	263
$200.00	Nov 6	5.20	7.80	$6.50	40.0%	31	0.29	210
$195.00	Nov 6	4.30	7.80	$6.05	57.9%	30	0.26	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 55.5%, max 80.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 11	148.8%	82.6%	80.1%	27	124
$245.00	Nov 6	Nov 27	150.9%	89.3%	69.0%	220	193
$240.00	Nov 6	Dec 4	138.5%	82.5%	67.8%	45	915
$205.00	Nov 6	Nov 27	152.4%	92.1%	65.4%	14	84
$230.00	Nov 6	Dec 4	137.2%	84.3%	62.7%	70	209

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Nov 6	Dec 4	152.4%	86.0%	77.2%	19	279
$210.00	Nov 6	Dec 4	148.8%	84.6%	75.9%	11	1.5K
$235.00	Nov 6	Dec 11	139.4%	81.8%	70.5%	6	235
$185.00	Nov 6	Dec 4	149.4%	88.2%	69.4%	3	344
$245.00	Nov 6	Nov 27	151.3%	89.3%	69.4%	9	111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 2.45, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$1.45	$3.55	$1.45	66%	2.45	$201.45
$225.00	$230.00	Nov 27	$0.70	$4.30	$0.70	45%	6.14	$225.70
$235.00	$240.00	Nov 27	$0.60	$4.40	$0.60	38%	7.33	$235.60
$230.00	$235.00	Dec 4	$1.00	$4.00	$1.00	42%	4.00	$231.00
$185.00	$190.00	Nov 20	$2.85	$2.15	$2.85	78%	0.75	$187.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Dec 4	$3.00	$7.00	$3.00	50%	2.33	$217.00
$250.00	$247.50	Nov 20	$0.45	$2.05	$0.45	73%	4.56	$249.55
$200.00	$195.00	Nov 27	$0.55	$4.45	$0.55	34%	8.09	$199.45
$217.50	$215.00	Nov 20	$0.25	$2.25	$0.25	50%	9.00	$217.25
$227.50	$225.00	Nov 20	$0.70	$1.80	$0.70	58%	2.57	$226.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 2.03, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 27	$3.65	$3.65	$1.35	50%	2.70	$223.65
$220.00	$222.50	Nov 6	$2.25	$2.25	$0.25	54%	9.00	$222.25
$230.00	$232.50	Nov 20	$2.05	$2.05	$0.45	60%	4.56	$232.05
$245.00	$247.50	Nov 6	$1.48	$1.48	$1.02	77%	1.45	$246.48
$220.00	$225.00	Nov 20	$3.15	$3.15	$1.85	52%	1.70	$223.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$3.35	$3.35	$1.65	69%	2.03	$191.65
$205.00	$200.00	Nov 27	$3.55	$3.55	$1.45	62%	2.45	$201.45
$202.50	$200.00	Nov 6	$2.20	$2.20	$0.30	66%	7.33	$200.30
$210.00	$205.00	Nov 20	$3.35	$3.35	$1.65	57%	2.03	$206.65
$207.50	$205.00	Nov 13	$2.00	$2.00	$0.50	60%	4.00	$205.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.27, cheapest $2.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$2.45	152.4%	108.0%
$232.50	Nov 6	Nov 20	$4.25	137.1%	94.2%
$217.50	Nov 6	Nov 13	$2.10	141.9%	103.4%
$227.50	Nov 6	Nov 20	$4.90	132.1%	95.1%
$207.50	Nov 6	Nov 13	$4.60	150.6%	113.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$2.40	152.4%	108.2%
$232.50	Nov 6	Nov 20	$6.05	136.7%	94.5%
$217.50	Nov 6	Nov 13	$2.90	141.9%	103.8%
$207.50	Nov 6	Nov 13	$3.45	150.6%	114.0%
$212.50	Nov 6	Nov 13	$3.60	148.8%	113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 12.15% of stock, avg 16.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Nov 6	$15.65	$10.55	$26.20	$181.30	$233.70	12.15%
$215.00	Nov 6	$12.80	$13.50	$26.30	$188.70	$241.30	12.20%
$212.50	Nov 6	$14.20	$12.85	$27.05	$185.45	$239.55	12.55%
$205.00	Nov 6	$17.50	$9.60	$27.10	$177.90	$232.10	12.57%
$210.00	Nov 6	$15.55	$11.60	$27.15	$182.85	$237.15	12.59%
$200.00	Nov 6	$20.75	$6.50	$27.25	$172.75	$227.25	12.64%
$222.50	Nov 6	$8.50	$18.80	$27.30	$195.20	$249.80	12.66%
$217.50	Nov 6	$11.55	$15.85	$27.40	$190.10	$244.90	12.71%
$220.00	Nov 6	$10.75	$16.90	$27.65	$192.35	$247.65	12.83%
$225.00	Nov 6	$8.20	$19.60	$27.80	$197.20	$252.80	12.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 7.70% of stock, avg 13.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Nov 6	$7.00	$9.60	$16.60	$188.40	$244.10
$227.50	$207.50	Nov 6	$7.00	$10.55	$17.55	$189.95	$245.05
$225.00	$205.00	Nov 6	$8.20	$9.60	$17.80	$187.20	$242.80
$225.00	$207.50	Nov 6	$8.20	$10.55	$18.75	$188.75	$243.75
$222.50	$205.00	Nov 6	$8.50	$9.60	$18.10	$186.90	$240.60
$222.50	$207.50	Nov 6	$8.50	$10.55	$19.05	$188.45	$241.55
$227.50	$210.00	Nov 6	$7.00	$11.60	$18.60	$191.40	$246.10
$222.50	$210.00	Nov 6	$8.50	$11.60	$20.10	$189.90	$242.60
$225.00	$210.00	Nov 6	$8.20	$11.60	$19.80	$190.20	$244.80
$227.50	$212.50	Nov 6	$7.00	$12.85	$19.85	$192.65	$247.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 7.33, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/195	245/250	Nov 27	$4.40	$0.60	37%	7.33	$190.60	$249.40
190/195	250/255	Nov 13	$3.30	$1.70	48%	1.94	$191.70	$253.30
190/192	240/242	Nov 6	$1.85	$0.65	52%	2.85	$190.65	$241.85
190/192	238/240	Nov 6	$1.85	$0.65	50%	2.85	$190.65	$239.35
185/188	240/242	Nov 6	$1.65	$0.85	56%	1.94	$185.85	$241.65
185/188	238/240	Nov 6	$1.65	$0.85	54%	1.94	$185.85	$239.15
190/192	230/232	Nov 6	$1.90	$0.60	43%	3.17	$190.60	$231.90
190/192	235/238	Nov 6	$1.70	$0.80	48%	2.13	$190.80	$236.70
185/188	230/232	Nov 6	$1.70	$0.80	47%	2.13	$185.80	$231.70
185/190	250/255	Nov 27	$3.10	$1.90	45%	1.63	$186.90	$253.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Nov 20	$0.05	$2.45	2%	49.00
$235.00	$237.50	$240.00	Nov 13	$0.10	$2.40	4%	24.00
$212.50	$215.00	$217.50	Nov 6	$0.15	$2.35	6%	15.67
$217.50	$220.00	$222.50	Nov 13	$0.15	$2.35	5%	15.67
$210.00	$212.50	$215.00	Nov 20	$0.20	$2.30	4%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.15	$4.85	8%	32.33
$202.50	$205.00	$207.50	Nov 6	$0.05	$2.45	5%	49.00
$205.00	$207.50	$210.00	Nov 6	$0.10	$2.40	6%	24.00
$212.50	$215.00	$217.50	Nov 13	$0.10	$2.40	5%	24.00
$220.00	$222.50	$225.00	Nov 13	$0.10	$2.40	4%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-8.30, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$8.30	$14.20
$245.00	$247.50	1:2	Nov 6	-$1.32	$1.18
$255.00	$257.50	1:2	Nov 6	-$1.42	$1.08
$250.00	$255.00	1:2	Nov 13	-$2.30	$2.70
$252.50	$255.00	1:2	Nov 6	-$1.71	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Nov 6	-$1.38	$1.12
$182.50	$180.00	1:2	Nov 6	-$1.83	$0.67
$190.00	$182.50	1:2	Nov 13	-$3.20	$4.30
$187.50	$185.00	1:2	Nov 6	-$2.15	$0.35
$180.00	$175.00	1:2	Nov 20	-$2.85	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.93%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 27	$17.10	0.50	2.1%	7.93%	9.99%	--	392
$230.00	Nov 27	$12.60	0.42	6.7%	5.84%	12.54%	7	92
$240.00	Nov 27	$10.00	0.35	11.3%	4.64%	15.97%	4	323
$230.00	Dec 4	$12.40	0.42	6.7%	5.75%	12.45%	4	23
$235.00	Dec 4	$10.00	0.40	9.0%	4.64%	13.65%	--	15
$225.00	Dec 4	$13.40	0.46	4.4%	6.22%	10.59%	--	131
$220.00	Dec 4	$15.50	0.49	2.1%	7.19%	9.25%	1	10
$220.00	Nov 20	$15.30	0.48	2.1%	7.10%	9.15%	54	98
$230.00	Nov 20	$11.50	0.40	6.7%	5.33%	12.03%	9	746
$235.00	Nov 20	$9.90	0.36	9.0%	4.59%	13.61%	--	409

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,687

Total Puts 1,949

Put/Call Ratio 0.53

Net Difference 1,738

Prior's Put/Call Breakdown

Total Calls 5,077

Total Puts 3,610

Put/Call Ratio 0.71

Net Difference 1,467

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card