COHR - Options Database

COHR

COHERENT CORP

$211.85 +0.73%

(11/2 10:15) ◀

Monday, November 2, 2026 (10:20am)

▶ (11/2 10:25)

◀ 11/2 10:20 ▶

Option Volume

Detail

ℹ

Current (11/02 10:20am) 5,446

Calls: 3,543 (65%)

Puts: 1,903 (35%)

Prior (08/04) 8,326

Calls: 4,817 (58%)

Puts: 3,509 (42%)

Current vs Prior -34.59%

Calls: -26.45% (Calls)

Puts: -45.77% (Puts)

Prior 7-Day Total 230,281

Calls: 108,916 (47%)

Puts: 121,365 (53%)

Prior 7-Day Average 32,897

Calls: 15,559 (47%)

Puts: 17,337 (53%)

Current vs Prior 7-Day Avg -83.45%

Calls: -77.23%

Puts: -89.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:20am) $9.88M

Calls: $3.44M (35%)

Puts: $6.44M (65%)

Prior (08/04) $20.34M

Calls: $12.42M (61%)

Puts: $7.93M (39%)

Current vs Prior -51.41%

Calls: -72.29%

Puts: -18.70%

Prior 7-Day Total $471.98M

Calls: $119.96M (25%)

Puts: $352.03M (75%)

Prior 7-Day Average $67.43M

Calls: $17.14M (25%)

Puts: $50.29M (75%)

Current vs Prior 7-Day Avg -85.34%

Calls: -79.92%

Puts: -87.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:20am) 0.54

Prior (08/04) 0.73

Current vs Prior -26.27%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -45.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:20am) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Prior (08/04) 215,163

Calls: 95,572 (44%)

Puts: 119,591 (56%)

Current vs Prior +54.20%

Prior 7-Day Total 2,255,185

Calls: 876,903 (39%)

Puts: 1,378,282 (61%)

Prior 7-Day Average 322,169

Calls: 125,271 (39%)

Puts: 196,897 (61%)

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.48% | 16.36%17.61% | 26.06%

Prior 2.20% | 14.13%19.34% | 26.32%

Current vs Prior +511.59% | +15.75%-8.94% | -0.99%

Prior 7-Day Avg 5.19% | 12.34%18.62% | 25.39%

Current vs 7-Day Avg +159.71% | +32.57%-5.46% | +2.61%

Prior 7-Day Eod 2.20% | 14.13%18.38% | 25.70%

Current vs 7-Day Eod +511.59% | +15.75%-4.19% | +1.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.88% | 20.14%

Calls: 19.40% | 13.41%

Puts: 32.35% | 26.87%

Prior 85.98% | 13.37%

Calls: 103.66% | 11.35%

Puts: 68.31% | 15.38%

Current vs Prior -69.90% | +50.64%

Prior 7-Day Avg 43.18% | 12.21%

Calls: 47.32% | 11.46%

Puts: 39.03% | 12.97%

Current vs 7-Day Avg -40.06% | +64.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.44M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	41.30	44.50	$42.90	7.5%	6	0.74	2.1K
$240.00	Nov 20	33.80	36.60	$35.20	8.0%	3	0.66	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.64, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	42.30	47.70	$45.00	12.0%	1	0.91	1
$175.00	Nov 6	36.80	42.60	$39.70	14.6%	--	0.89	484
$177.50	Nov 13	36.40	42.00	$39.20	14.3%	--	0.84	10
$175.00	Nov 20	40.30	45.70	$43.00	12.6%	--	0.83	10
$180.00	Nov 20	36.30	41.70	$39.00	13.8%	--	0.80	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 6	39.20	44.60	$41.90	12.9%	--	0.86	20
$250.00	Nov 6	36.70	42.30	$39.50	14.2%	16	0.85	405
$245.00	Nov 6	32.90	38.00	$35.45	14.4%	9	0.80	92
$242.50	Nov 6	30.70	36.50	$33.60	17.3%	1	0.78	17
$250.00	Nov 13	39.30	44.80	$42.05	13.1%	14	0.78	160

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.6K, top 210)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	2.60	3.80	$3.20	37.5%	210	0.20	92
$250.00	Nov 6	2.00	2.50	$2.25	22.2%	90	0.15	801
$230.00	Nov 6	5.30	8.00	$6.65	40.6%	66	0.33	186
$235.00	Nov 6	4.50	5.90	$5.20	26.9%	62	0.28	544
$220.00	Nov 6	8.80	11.00	$9.90	22.2%	53	0.44	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	2.20	2.85	$2.53	25.7%	167	0.14	155
$170.00	Nov 27	3.50	5.80	$4.65	49.5%	95	0.15	23
$175.00	Nov 20	3.90	5.90	$4.90	40.8%	76	0.17	113
$190.00	Nov 6	3.20	5.00	$4.10	43.9%	44	0.21	263
$170.00	Nov 6	1.00	1.50	$1.25	40.0%	33	0.07	288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 56.0%, max 75.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Nov 6	Dec 11	144.8%	82.6%	75.4%	27	124
$235.00	Nov 6	Dec 4	143.3%	83.8%	70.9%	62	559
$230.00	Nov 6	Dec 4	144.3%	84.6%	70.5%	66	209
$225.00	Nov 6	Dec 4	143.0%	84.3%	69.6%	13	334
$220.00	Nov 6	Dec 4	144.0%	85.4%	68.6%	54	733

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Dec 11	143.3%	82.9%	72.8%	5	235
$230.00	Nov 6	Dec 4	144.3%	84.6%	70.5%	--	181
$215.00	Nov 6	Dec 11	144.0%	84.9%	69.6%	7	778
$205.00	Nov 6	Dec 4	146.7%	86.9%	68.8%	19	279
$220.00	Nov 6	Dec 4	144.0%	85.4%	68.6%	3	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 4.00, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 27	$1.00	$4.00	$1.00	45%	4.00	$226.00
$200.00	$205.00	Nov 27	$2.05	$2.95	$2.05	65%	1.44	$202.05
$240.00	$250.00	Dec 4	$2.10	$7.90	$2.10	35%	3.76	$242.10
$205.00	$207.50	Nov 13	$0.50	$2.00	$0.50	62%	4.00	$205.50
$240.00	$245.00	Nov 13	$0.40	$4.60	$0.40	30%	11.50	$240.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Nov 13	$0.45	$2.05	$0.45	54%	4.56	$219.55
$212.50	$210.00	Nov 20	$0.30	$2.20	$0.30	46%	7.33	$212.20
$230.00	$227.50	Nov 6	$0.85	$1.65	$0.85	67%	1.94	$229.15
$240.00	$237.50	Nov 20	$0.95	$1.55	$0.95	66%	1.63	$239.05
$250.00	$247.50	Nov 20	$1.20	$1.30	$1.20	74%	1.08	$248.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 2.73, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Nov 20	$1.80	$1.80	$0.70	60%	2.57	$231.80
$215.00	$217.50	Nov 13	$1.95	$1.95	$0.55	48%	3.55	$216.95
$220.00	$222.50	Nov 6	$1.65	$1.65	$0.85	56%	1.94	$221.65
$247.50	$250.00	Nov 20	$1.15	$1.15	$1.35	72%	0.85	$248.65
$220.00	$225.00	Nov 27	$2.85	$2.85	$2.15	51%	1.33	$222.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$1.83	$1.83	$0.67	87%	2.73	$170.67
$195.00	$190.00	Nov 27	$2.95	$2.95	$2.05	68%	1.44	$192.05
$210.00	$205.00	Nov 20	$3.45	$3.45	$1.55	56%	2.23	$206.55
$205.00	$200.00	Nov 27	$3.00	$3.00	$2.00	61%	1.50	$202.00
$200.00	$190.00	Dec 4	$4.25	$4.25	$5.75	64%	0.74	$195.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $3.28, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Nov 6	Nov 20	$4.20	142.6%	92.8%
$227.50	Nov 6	Nov 20	$5.40	138.1%	96.2%
$217.50	Nov 6	Nov 13	$2.50	145.8%	104.5%
$220.00	Nov 6	Nov 13	$2.55	144.0%	103.9%
$207.50	Nov 6	Nov 13	$3.90	150.1%	114.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Nov 6	Nov 20	$4.85	142.6%	92.8%
$217.50	Nov 6	Nov 13	$3.15	145.8%	104.5%
$220.00	Nov 6	Nov 13	$2.15	144.0%	103.9%
$207.50	Nov 6	Nov 13	$2.95	150.1%	114.2%
$230.00	Nov 6	Nov 13	$3.80	144.3%	108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 12.63% of stock, avg 16.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Nov 6	$16.95	$9.80	$26.75	$178.25	$231.75	12.63%
$207.50	Nov 6	$15.55	$11.25	$26.80	$180.70	$234.30	12.65%
$212.50	Nov 6	$13.30	$13.60	$26.90	$185.60	$239.40	12.70%
$215.00	Nov 6	$11.95	$14.95	$26.90	$188.10	$241.90	12.70%
$210.00	Nov 6	$14.95	$12.00	$26.95	$183.05	$236.95	12.72%
$217.50	Nov 6	$11.05	$16.20	$27.25	$190.25	$244.75	12.86%
$222.50	Nov 6	$8.25	$19.05	$27.30	$195.20	$249.80	12.89%
$220.00	Nov 6	$9.90	$17.65	$27.55	$192.45	$247.55	13.00%
$200.00	Nov 6	$20.25	$7.45	$27.70	$172.30	$227.70	13.08%
$225.00	Nov 6	$8.05	$20.55	$28.60	$196.40	$253.60	13.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 8.14% of stock, avg 13.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Nov 6	$8.05	$9.20	$17.25	$185.25	$242.25
$225.00	$205.00	Nov 6	$8.05	$9.80	$17.85	$187.15	$242.85
$222.50	$202.50	Nov 6	$8.25	$9.20	$17.45	$185.05	$239.95
$222.50	$205.00	Nov 6	$8.25	$9.80	$18.05	$186.95	$240.55
$222.50	$207.50	Nov 6	$8.25	$11.25	$19.50	$188.00	$242.00
$225.00	$207.50	Nov 6	$8.05	$11.25	$19.30	$188.20	$244.30
$220.00	$202.50	Nov 6	$9.90	$9.20	$19.10	$183.40	$239.10
$220.00	$205.00	Nov 6	$9.90	$9.80	$19.70	$185.30	$239.70
$222.50	$210.00	Nov 6	$8.25	$12.00	$20.25	$189.75	$242.75
$225.00	$210.00	Nov 6	$8.05	$12.00	$20.05	$189.95	$245.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $1.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	235/238	Nov 6	$2.20	$0.30	47%	7.33	$190.30	$237.20
170/172	228/230	Nov 6	$2.03	$0.47	52%	4.32	$170.47	$229.53
190/195	245/250	Nov 27	$4.00	$1.00	37%	4.00	$191.00	$249.00
190/195	240/245	Nov 27	$4.10	$0.90	34%	4.56	$190.90	$244.10
170/172	240/245	Nov 13	$2.95	$2.05	55%	1.44	$169.55	$242.95
190/192	230/232	Nov 6	$2.15	$0.35	42%	6.14	$190.35	$232.15
185/188	235/238	Nov 6	$1.85	$0.65	52%	2.85	$185.65	$236.85
190/192	232/235	Nov 6	$2.00	$0.50	45%	4.00	$190.50	$234.50
195/198	235/238	Nov 6	$1.95	$0.55	42%	3.55	$195.55	$236.95
185/188	230/232	Nov 6	$1.80	$0.70	47%	2.57	$185.70	$231.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 27	$0.05	$4.95	6%	99.00
$240.00	$245.00	$250.00	Nov 27	$0.10	$4.90	6%	49.00
$230.00	$235.00	$240.00	Dec 4	$0.20	$4.80	7%	24.00
$217.50	$220.00	$222.50	Nov 13	$0.10	$2.40	5%	24.00
$210.00	$212.50	$215.00	Nov 20	$0.10	$2.40	4%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.05	$4.95	6%	99.00
$207.50	$210.00	$212.50	Nov 13	$0.05	$2.45	5%	49.00
$230.00	$235.00	$240.00	Nov 27	$0.20	$4.80	7%	24.00
$220.00	$222.50	$225.00	Nov 6	$0.10	$2.40	6%	24.00
$232.50	$235.00	$237.50	Nov 6	$0.10	$2.40	6%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-8.10, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$8.10	$14.40
$245.00	$247.50	1:2	Nov 6	-$1.86	$0.64
$247.50	$250.00	1:2	Nov 6	-$1.97	$0.53
$250.00	$252.50	1:2	Nov 6	-$2.05	$0.45
$240.00	$250.00	1:2	Dec 4	-$6.80	$3.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Nov 6	-$1.28	$1.22
$182.50	$180.00	1:2	Nov 6	-$1.93	$0.57
$187.50	$185.00	1:2	Nov 6	-$2.15	$0.35
$175.00	$170.00	1:2	Nov 20	-$2.46	$2.54
$190.00	$182.50	1:2	Nov 13	-$3.40	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.51%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 27	$15.90	0.49	3.9%	7.51%	11.35%	--	392
$230.00	Nov 27	$12.20	0.42	8.6%	5.76%	14.33%	7	92
$230.00	Dec 4	$12.20	0.42	8.6%	5.76%	14.33%	--	23
$215.00	Nov 27	$18.00	0.53	1.5%	8.50%	9.98%	4	5
$220.00	Dec 4	$15.40	0.49	3.9%	7.27%	11.12%	1	10
$225.00	Dec 4	$13.30	0.46	6.2%	6.28%	12.49%	--	131
$240.00	Nov 27	$9.10	0.35	13.3%	4.30%	17.58%	4	323
$235.00	Dec 4	$9.80	0.39	10.9%	4.63%	15.55%	--	15
$220.00	Nov 20	$14.50	0.48	3.9%	6.84%	10.69%	44	98
$240.00	Dec 4	$8.20	0.35	13.3%	3.87%	17.16%	--	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,543

Total Puts 1,903

Put/Call Ratio 0.54

Net Difference 1,640

Prior's Put/Call Breakdown

Total Calls 4,817

Total Puts 3,509

Put/Call Ratio 0.73

Net Difference 1,308

Prior 7-Day Put/Call Summary

Total Calls 108,916

Total Puts 121,365

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card